VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1996 | 863.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.11.1996 | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 280.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
5.11.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
22.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 285.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
15.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 285.00 | 0.00% | 0 | 0 | 284.00 | -5.17% | 1 704 | 6 | ||||||
11.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 344.00 | 0.00% | 0 | 0 | 284.00 | -0.58% | 852 | 3 | ||||||
3.12.1996 | 344.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
11.12.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 310.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
9.12.1996 | 310.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 870 | 3 | ||||||
6.12.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 422.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 422.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 422.00 | 0.00% | 1 266 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 422.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 375 | 1 | ||||||
5.9.1996 | 422.00 | 0.00% | 0 | 0 | 416.00 | -10.00% | 1 664 | 4 | ||||||
4.9.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 422.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 422.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 422.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 422.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.7.1996 | 422.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 422.00 | 0.00% | 1 266 | 3 | +7.00% | 0 | 0 | |||||||
26.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 382.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 382.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.10.1996 | 315.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 315.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
21.10.1996 | 315.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
18.10.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 350.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
4.10.1996 | 350.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
3.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 490.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.6.1996 | 490.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 1 226 | 3 | ||||||
31.5.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 486.00 | 0.00% | 0 | 0 | 417.00 | -7.00% | 417 | 1 | ||||||
28.5.1996 | 486.00 | 0.00% | 0 | 0 | 466.00 | +1.00% | 2 688 | 6 | ||||||
27.5.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 486.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.5.1996 | 483.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 483.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 483.00 | 0.00% | 7 245 | 15 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 483.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 483.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 948 | 5 | ||||||
9.5.1996 | 483.00 | 0.00% | 1 449 | 3 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 483.00 | 0.00% | 4 830 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 452.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 441.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 441.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.9.1995 | 945.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 974.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 932.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 932.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1995 | 932.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 932.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 932.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 920.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
11.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 800 | 1 | ||||||
29.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 920.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.6.1995 | 890.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 890.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 6 300 | 8 | ||||||
11.4.1995 | 870.00 | 0.00% | 2 610 | 3 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||||||
11.10.1994 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||||||
7.10.1994 | 1 400.00 | 0.00% | 12 600 | 9 | ||||||||||
21.9.1994 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||||||
23.5.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
19.5.1994 | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
17.5.1994 | 900.00 | 0.00% | 900 | 1 | ||||||||||
16.5.1994 | 900.00 | 0.00% | 5 400 | 6 | ||||||||||
26.4.1994 | 900.00 | 0.00% | 22 500 | 25 | ||||||||||
|