VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 26.4.1995 | 820.00 | +379.00% | 4 920 | 6 | 775.00 | -3.00% | 6 975 | 9 | ||||||
| 6.11.1995 | 1 020.00 | -8.10% | 14 280 | 14 | -4.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 120.00 | 0.00% | 0 | 0 | 935.00 | -4.00% | 6 605 | 7 | ||||||
| 15.12.1995 | 1 110.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 2 666 | 3 | ||||||
| 20.7.1995 | 932.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.5.1995 | 870.00 | -158.00% | 3 480 | 4 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 920.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 8.12.1995 | 1 105.00 | 0.00% | 0 | 0 | 927.50 | -6.00% | 5 565 | 6 | ||||||
| 17.2.1995 | -7.00% | 0 | 0 | |||||||||||
| 30.1.1995 | 0 | 0 | 692.50 | -8.00% | 4 155 | 6 | ||||||||
| 7.6.1995 | 920.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
