VELVANA VELVARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1997 | +163.47% | 0 | ||||||||||||
9.10.1997 | +43.76% | 0 | ||||||||||||
4.3.1996 | 1 040.00 | 0.00% | 39 520 | 38 | +15.00% | 0 | 0 | |||||||
26.2.1996 | 949.00 | +9.96% | 14 235 | 15 | 858.00 | +10.00% | 5 148 | 6 | ||||||
12.2.1996 | 958.00 | +9.98% | 16 286 | 17 | 880.00 | +10.00% | 1 760 | 2 | ||||||
10.4.1996 | 623.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 422.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 932.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1997 | +10.00% | 0 | ||||||||||||
17.9.1996 | 382.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.1997 | +9.93% | 0 | ||||||||||||
3.9.1997 | +9.89% | 0 | ||||||||||||
18.12.1997 | +9.87% | 0 | ||||||||||||
22.10.1997 | +9.81% | 0 | ||||||||||||
20.11.1997 | 213.00 | +9.79% | 1 917 | 9 | ||||||||||
2.9.1997 | +9.63% | 0 | ||||||||||||
7.5.1997 | 272.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
23.10.1997 | +9.08% | 0 | ||||||||||||
2.8.1996 | 422.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1997 | 151.00 | +8.63% | 151 | 1 | ||||||||||
3.2.1997 | 260.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
7.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 917.50 | +8.00% | 2 753 | 3 | ||||||
19.5.1997 | 260.00 | 0.00% | 0 | 0 | +7.98% | 0 | ||||||||
14.5.1997 | 260.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
25.7.1995 | 932.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1996 | 422.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 422.00 | 0.00% | 1 266 | 3 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 1 040.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.4.1995 | 850.00 | -470.00% | 21 250 | 25 | +7.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
19.12.1997 | +6.74% | 0 | ||||||||||||
25.1.1996 | 800.00 | -9.90% | 12 000 | 15 | +6.00% | 0 | 0 | |||||||
4.6.1996 | 490.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.7.1995 | 932.00 | +1.30% | 13 980 | 15 | 800.00 | +6.00% | 5 553 | 7 | ||||||
25.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
4.4.1995 | 892.00 | +494.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.12.1996 | 310.00 | -9.88% | 1 860 | 6 | +5.63% | 0 | ||||||||
7.4.1997 | 260.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
4.2.1997 | 260.00 | 0.00% | 780 | 3 | 292.70 | +5.18% | 293 | 1 | ||||||
13.5.1996 | 483.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 863.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 464.00 | +9.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 623.00 | -9.97% | 1 869 | 3 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 932.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 890.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.6.1995 | 890.00 | 0.00% | 0 | 0 | 800.00 | +5.00% | 6 300 | 8 | ||||||
18.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.11.1995 | 1 020.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.9.1997 | +4.99% | 0 | ||||||||||||
3.4.1997 | 251.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
15.5.1997 | 260.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
7.10.1997 | +4.76% | 0 | ||||||||||||
9.4.1996 | 623.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.9.1996 | 382.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 934.00 | +4.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.12.1996 | 310.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
27.8.1997 | +3.26% | 0 | ||||||||||||
17.11.1997 | 194.00 | +3.19% | 1 164 | 6 | ||||||||||
24.5.1996 | 486.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 490.00 | +0.82% | 5 880 | 12 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 942.00 | -9.42% | 45 216 | 48 | 925.00 | +3.00% | 7 400 | 8 | ||||||
27.11.1995 | 1 015.00 | 0.00% | 12 180 | 12 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 1 015.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.4.1997 | 251.00 | 0.00% | 0 | 0 | +2.79% | 0 | ||||||||
24.10.1997 | +2.41% | 0 | ||||||||||||
17.6.1997 | 170.00 | +2.10% | 510 | 3 | ||||||||||
8.11.1995 | 1 020.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 1 020.00 | 0.00% | 15 300 | 15 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 1 040.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 8 100 | 9 | ||||||
23.5.1996 | 486.00 | +0.62% | 2 916 | 6 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 483.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 441.00 | -10.00% | 5 292 | 12 | 449.00 | +2.00% | 9 842 | 22 | ||||||
25.6.1996 | 450.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1997 | +1.81% | 0 | ||||||||||||
28.8.1997 | +1.58% | 0 | ||||||||||||
6.2.1997 | 260.00 | 0.00% | 780 | 3 | +1.39% | 0 | ||||||||
3.10.1997 | +1.23% | 0 | ||||||||||||
5.2.1997 | 260.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
5.6.1996 | 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 483.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 486.00 | 0.00% | 0 | 0 | 466.00 | +1.00% | 2 688 | 6 | ||||||
2.2.1996 | 792.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 863.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.2.1996 | 863.00 | -9.91% | 4 315 | 5 | 780.00 | +1.00% | 780 | 1 | ||||||
26.4.1996 | 464.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 1 110.00 | +0.45% | 51 060 | 46 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 986.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 945.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1997 | 203.40 | +0.97% | 1 220 | 6 | ||||||||||
26.9.1997 | +0.83% | 0 | ||||||||||||
12.9.1997 | +0.72% | 0 | ||||||||||||
3.12.1996 | 344.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
10.3.1997 | 262.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
31.10.1997 | +0.26% | 0 | ||||||||||||
13.3.1997 | 262.00 | 0.00% | 0 | 0 | 251.20 | +0.23% | 754 | 3 | ||||||
25.3.1997 | 251.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
24.3.1997 | 251.00 | +0.80% | 753 | 3 | +0.23% | 0 | ||||||||
24.6.1997 | +0.15% | 0 | ||||||||||||
25.9.1997 | 203.60 | +0.14% | 3 054 | 15 | ||||||||||
11.6.1997 | +0.12% | 0 | ||||||||||||
7.2.1997 | 260.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
1.7.1997 | +0.05% | 0 | ||||||||||||
9.4.1997 | 260.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
8.4.1997 | 260.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
21.3.1997 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 249.00 | 0.00% | 12 450 | 50 | 0.00% | 0 | ||||||||
19.3.1997 | 249.00 | -4.96% | 1 494 | 6 | 251.20 | 0.00% | 1 507 | 6 | ||||||
18.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||||
29.4.1997 | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 272.00 | +0.36% | 1 632 | 6 | 0.00% | 0 | ||||||||
25.4.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 271.00 | 0.00% | 0 | 0 | 271.20 | 0.00% | 814 | 3 | ||||||
21.4.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 271.00 | 0.00% | 1 626 | 6 | 0.00% | 0 | ||||||||
15.4.1997 | 271.00 | +2.26% | 813 | 3 | 0.00% | 0 | ||||||||
14.4.1997 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 265.00 | +1.92% | 3 975 | 15 | 0.00% | 0 | ||||||||
10.4.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 262.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
12.2.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||||
5.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 260.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 900 | 3 | ||||||
23.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 260.00 | +3.17% | 780 | 3 | 0.00% | 0 | ||||||||
20.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 252.00 | -9.67% | 3 024 | 12 | 0.00% | 0 | ||||||||
13.12.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 279.00 | -10.00% | 1 674 | 6 | 0.00% | 0 | ||||||||
11.12.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | ||||||||
28.1.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 344.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 313.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 313.00 | +9.82% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
22.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 285.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
15.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 382.00 | +0.52% | 2 292 | 6 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 380.00 | -9.95% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 422.00 | 0.00% | 1 266 | 3 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|