VELVANA VELVARY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1994 | 1 200.00 | +434.00% | 6 000 | 5 | ||||||||||
| 7.11.1994 | 1 170.00 | +42.00% | 7 020 | 6 | ||||||||||
| 2.11.1994 | 1 165.00 | +495.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 1 165.00 | -489.00% | 23 300 | 20 | ||||||||||
| 8.9.1994 | 1 160.00 | -333.00% | 10 440 | 9 | ||||||||||
| 1.9.1994 | 1 150.00 | +599.00% | 23 000 | 20 | ||||||||||
| 17.11.1995 | 1 120.00 | 0.00% | 0 | 0 | 935.00 | -4.00% | 6 605 | 7 | ||||||
| 16.11.1995 | 1 120.00 | +9.80% | 51 520 | 46 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 1 115.00 | -470.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 1 110.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 2 666 | 3 | ||||||
| 14.12.1995 | 1 110.00 | 0.00% | 49 950 | 45 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 1 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 1 110.00 | +0.45% | 51 060 | 46 | +1.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.11.1995 | 1 110.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 1 110.00 | +471.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 1 110.00 | -472.00% | 1 110 | 1 | ||||||||||
| 8.12.1995 | 1 105.00 | 0.00% | 0 | 0 | 927.50 | -6.00% | 5 565 | 6 | ||||||
| 7.12.1995 | 1 105.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
