VELVANA VELVARY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1998 | 148.10 | -2.05% | 4 443 | 30 | ||||||||||
| 20.1.1995 | 0 | 0 | 730.00 | -1.00% | 4 380 | 6 | ||||||||
| 30.1.1995 | 0 | 0 | 692.50 | -8.00% | 4 155 | 6 | ||||||||
| 25.9.1997 | 203.60 | +0.14% | 3 054 | 15 | ||||||||||
| 31.5.1995 | 0 | 0 | 750.00 | 0.00% | 3 000 | 4 | ||||||||
| 9.12.1997 | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
| 23.1.1996 | 888.00 | 0.00% | 0 | 0 | 935.00 | -1.00% | 2 805 | 3 | ||||||
| 7.11.1995 | 1 020.00 | 0.00% | 0 | 0 | 917.50 | +8.00% | 2 753 | 3 | ||||||
| 28.5.1996 | 486.00 | 0.00% | 0 | 0 | 466.00 | +1.00% | 2 688 | 6 | ||||||
| 15.12.1995 | 1 110.00 | 0.00% | 0 | 0 | 888.50 | -5.00% | 2 666 | 3 | ||||||
| 8.3.1996 | 942.00 | 0.00% | 0 | 0 | 837.00 | -10.00% | 2 511 | 3 | ||||||
| 9.2.1996 | 871.00 | 0.00% | 0 | 0 | 801.00 | -3.00% | 2 403 | 3 | ||||||
| 19.9.1996 | 350.00 | -8.37% | 2 100 | 6 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 12.7.1995 | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 23.2.1996 | 863.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 2 340 | 3 | ||||||
| 22.2.1996 | 863.00 | 0.00% | 0 | 0 | 780.00 | 0.00% | 2 340 | 3 | ||||||
| 29.2.1996 | 1 040.00 | +9.58% | 15 600 | 15 | 712.50 | -5.00% | 2 138 | 3 | ||||||
| 10.5.1996 | 483.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 948 | 5 | ||||||
| 10.10.1997 | 216.20 | -71.17% | 1 946 | 9 | ||||||||||
| 20.11.1997 | 213.00 | +9.79% | 1 917 | 9 | ||||||||||
| ||||||||||||||
