VELVANA VELVARY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VELVANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 260.00 | +0.38% | 780 | 3 | -9.88% | 0 | ||||||||
| 13.5.1997 | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||||
| 14.5.1997 | 260.00 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
| 15.5.1997 | 260.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 16.5.1997 | 260.00 | 0.00% | 0 | 0 | 245.60 | -4.06% | 246 | 1 | ||||||
| 19.5.1997 | 260.00 | 0.00% | 0 | 0 | +7.98% | 0 | ||||||||
| 20.5.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 260.00 | 0.00% | 3 640 | 14 | 0.00% | 0 | ||||||||
| 22.5.1997 | 260.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 23.5.1997 | 260.00 | 0.00% | 0 | 0 | -6.80% | 0 | ||||||||
| 26.5.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 260.00 | 0.00% | 0 | 0 | -6.00% | 0 | ||||||||
| 12.2.1997 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||||
| 10.2.1997 | 260.00 | 0.00% | 0 | 0 | 300.00 | -0.06% | 900 | 3 | ||||||
| 7.2.1997 | 260.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| 6.2.1997 | 260.00 | 0.00% | 780 | 3 | +1.39% | 0 | ||||||||
| 5.2.1997 | 260.00 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
| ||||||||||||||
