VESEKO VELKÝ ŠENOV, VESEKO, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2001					403.50	0.00%	0	0
27.9.2001					403.50	+9.97%	16 140	40
30.10.2001					400.00	-2.10%	0	0
31.10.2001					400.00	0.00%	0	0
1.11.2001					400.00	0.00%	0	0
2.11.2001					400.00	0.00%	0	0
5.11.2001					400.00	0.00%	0	0
6.11.2001					400.00	0.00%	0	0
7.11.2001					400.00	0.00%	0	0
14.11.2001					390.00	+0.51%	0	0
15.11.2001					390.00	0.00%	0	0
16.11.2001					390.00	0.00%	0	0
8.11.2001					390.00	-2.50%	0	0
9.11.2001					390.00	0.00%	0	0
12.11.2001					389.00	-0.25%	27 230	70
13.11.2001					388.00	-0.25%	30 652	79
26.9.2001					366.90	+4.97%	0	0
19.11.2001					351.00	-10.00%	0	0
20.11.2001					351.00	0.00%	0	0
21.11.2001					351.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›