VESEKO VELKÝ ŠENOV, VESEKO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.1995 | 295.00 | +4.98% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| 21.8.1995 | 269.00 | +4.66% | 0 | 0 | 350.00 | 0.00% | 2 450 | 7 | ||||||
| 3.7.1995 | 73.14 | +4.99% | 0 | 0 | 230.00 | -10.00% | 1 610 | 7 | ||||||
| 13.6.2001 | 80.00 | 0.00% | 720 | 9 | ||||||||||
| 27.12.1996 | 93.50 | 0.00% | 0 | 0 | 113.90 | -8.88% | 1 253 | 11 | ||||||
| 22.10.2001 | 454.40 | +4.57% | 5 907 | 13 | ||||||||||
| 28.11.1996 | 85.00 | 0.00% | 0 | 0 | 127.00 | -2.30% | 1 778 | 14 | ||||||
| 27.4.1998 | 89.00 | +9.87% | 1 246 | 14 | ||||||||||
| 9.12.1996 | 93.50 | 0.00% | 0 | 0 | 130.00 | +5.26% | 1 820 | 14 | ||||||
| 10.12.1996 | 93.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
| 16.12.1996 | 93.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
| 8.2.2001 | 86.40 | 0.00% | 1 210 | 14 | ||||||||||
| 8.3.2001 | 86.00 | 0.00% | 1 290 | 15 | ||||||||||
| 19.11.1996 | 82.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| 5.11.1996 | 82.00 | 0.00% | 0 | 0 | 130.00 | +3.82% | 2 035 | 16 | ||||||
| 18.8.1995 | 257.00 | +4.89% | 1 542 | 6 | 350.00 | 0.00% | 5 950 | 17 | ||||||
| 6.6.1995 | 77.17 | 0.00% | 0 | 0 | 243.00 | -10.00% | 4 374 | 18 | ||||||
| 14.11.1996 | 82.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 594 | 21 | ||||||
| 2.10.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +6.21% | 1 673 | 21 | ||||||
| 25.11.1996 | 85.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 458 | 28 | ||||||
| ||||||||||||||
