VESEKO VELKÝ ŠENOV, VESEKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	130.79	+4.99%	0	0		0.00%	0	0
9.8.1995	193.42	+4.99%	0	0		0.00%	0	0
8.8.1995	184.21	+4.99%	0	0		0.00%	0	0
7.8.1995	175.44	+4.99%	0	0		0.00%	0	0
4.8.1995	167.09	+4.99%	0	0		0.00%	0	0
3.8.1995	159.14	+4.99%	0	0		0.00%	0	0
2.8.1995	151.57	+4.99%	0	0		0.00%	0	0
1.8.1995	144.36	+4.99%	0	0		0.00%	0	0
31.7.1995	137.49	+4.99%	0	0		0.00%	0	0
28.7.1995	130.95	+4.99%	0	0		0.00%	0	0
27.7.1995	124.72	+4.99%	0	0		0.00%	0	0
26.7.1995	118.79	+4.99%	0	0		0.00%	0	0
25.7.1995	113.14	+4.99%	0	0		0.00%	0	0
24.7.1995	107.76	+4.99%	0	0		0.00%	0	0
21.7.1995	102.63	+4.99%	0	0		0.00%	0	0
20.7.1995	97.75	+4.99%	0	0		0.00%	0	0
19.7.1995	93.10	+4.99%	0	0		0.00%	0	0
18.7.1995	88.67	+4.99%	0	0		0.00%	0	0
17.7.1995	84.45	+4.99%	0	0		+9.00%	0	0
4.7.1995	76.79	+4.99%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›