VESEKO VELKÝ ŠENOV, VESEKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2001					209.90	+9.95%	0	0
5.9.2001					159.00	+9.95%	0	0
3.9.2001					151.50	+9.94%	0	0
25.9.2000					87.30	+9.94%	0	0
29.8.2001					125.00	+9.93%	0	0
24.8.2001					98.50	+9.93%	0	0
27.4.1998					89.00	+9.87%	1 246	14
10.1.1997	93.50	0.00%	0	0		+9.73%	0
22.4.1998					0.00	+9.67%	0	0
9.10.1996	82.00	0.00%	0	0		+9.64%	0	0
8.10.1996	82.00	0.00%	0	0		+9.61%	0	0
28.5.2001					80.00	+9.58%	0	0
7.10.1996	82.00	0.00%	0	0		+9.47%	0	0
24.4.1998					0.00	+9.45%	0	0
14.7.1999					88.00	+9.31%	0	0
3.10.1996	82.00	0.00%	0	0		+9.21%	0	0
4.10.1996	82.00	0.00%	0	0		+9.19%	0	0
17.7.1995	84.45	+4.99%	0	0		+9.00%	0	0
28.4.1998					0.00	+8.98%	0	0
23.4.1998					0.00	+8.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›