VESEKO VELKÝ ŠENOV, VESEKO, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	97.75	+4.99%	0	0		0.00%	0	0
19.7.1995	93.10	+4.99%	0	0		0.00%	0	0
18.7.1995	88.67	+4.99%	0	0		0.00%	0	0
17.7.1995	84.45	+4.99%	0	0		+9.00%	0	0
14.7.1995	80.43	+5.00%	0	0		+10.00%	0	0
13.7.1995	76.60	+4.98%	0	0		+10.00%	0	0
12.7.1995	72.96	0.00%	0	0		+5.00%	0	0
7.9.1995	253.00	-4.88%	0	0		0.00%	0	0
6.9.1995	266.00	-5.00%	0	0		0.00%	0	0
5.9.1995	280.00	-4.76%	0	0		0.00%	0	0
4.9.1995	294.00	-4.85%	0	0		0.00%	0	0
1.9.1995	309.00	0.00%	0	0		0.00%	0	0
31.8.1995	309.00	0.00%	0	0		0.00%	0	0
30.8.1995	309.00	0.00%	0	0		0.00%	0	0
29.8.1995	309.00	0.00%	0	0		0.00%	0	0
28.8.1995	309.00	+4.74%	0	0		0.00%	0	0
25.8.1995	295.00	+4.98%	0	0	350.00	0.00%	2 450	7
24.8.1995	281.00	+4.85%	0	0	350.00	0.00%	2 100	6
1.11.1995	314.00	0.00%	0	0		0.00%	0	0
31.10.1995	314.00	0.00%	0	0		0.00%	0	0
30.10.1995	314.00	+9.79%	0	0		0.00%	0	0
27.10.1995	286.00	0.00%	0	0		0.00%	0	0
26.10.1995	286.00	+10.00%	0	0		0.00%	0	0
25.10.1995	260.00	0.00%	0	0		0.00%	0	0
24.10.1995	260.00	0.00%	0	0
20.10.1995	244.00	0.00%	0	0		0.00%	0	0
19.10.1995	244.00	+9.90%	0	0		0.00%	0	0
18.10.1995	222.00	0.00%	0	0		0.00%	0	0
17.10.1995	222.00	0.00%	0	0		0.00%	0	0
16.10.1995	222.00	+9.90%	0	0		0.00%	0	0
13.10.1995	202.00	+4.57%	0	0		0.00%	0	0
12.10.1995	193.17	+4.99%	0	0		0.00%	0	0
11.10.1995	183.98	+4.99%	0	0		0.00%	0	0
10.10.1995	175.22	+4.99%	0	0		0.00%	0	0
9.10.1995	166.88	+4.99%	0	0		0.00%	0	0
6.10.1995	158.94	0.00%	0	0		0.00%	0	0
5.10.1995	158.94	0.00%	0	0		0.00%	0	0
4.10.1995	158.94	+4.99%	0	0		0.00%	0	0
3.10.1995	151.38	+4.99%	0	0		0.00%	0	0
2.10.1995	144.18	+4.99%	0	0		0.00%	0	0
29.9.1995	137.32	+4.99%	0	0		0.00%	0	0
28.9.1995	130.79	+4.99%	0	0		0.00%	0	0
27.9.1995	124.57	-4.99%	0	0		0.00%	0	0
26.9.1995	131.12	-4.99%	0	0		0.00%	0	0
25.9.1995	138.02	-4.99%	0	0		0.00%	0	0
22.9.1995	145.28	-4.99%	0	0		0.00%	0	0
21.9.1995	152.92	-4.99%	0	0
20.9.1995	160.96	-4.99%	0	0
19.9.1995	169.43	-4.99%	0	0		0.00%	0	0
26.5.1995	81.23	-499.00%	0	0		0.00%	0	0
25.5.1995	85.50	-500.00%	0	0		0.00%	0	0
29.6.1995	73.32	-4.98%	0	0		0.00%	0	0
28.6.1995	77.17	0.00%	0	0		0.00%	0	0
27.6.1995	77.17	0.00%	0	0		0.00%	0	0
26.6.1995	77.17	0.00%	0	0		0.00%	0	0
23.6.1995	77.17	0.00%	0	0		0.00%	0	0
22.6.1995	77.17	0.00%	0	0		0.00%	0	0
21.6.1995	77.17	0.00%	0	0		0.00%	0	0
20.6.1995	77.17	0.00%	0	0		0.00%	0	0
19.6.1995	77.17	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›