VESEKO VELKÝ ŠENOV, VESEKO, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1998					57.00	+8.57%	171	3
25.4.2001					57.60	-10.00%	0	0
20.3.1997	90.00	0.00%	0	0	61.00	-8.95%	4 270	70
27.7.2000					61.10	0.00%	0	0
26.7.2000					61.10	-4.82%	0	0
21.4.1998					62.00	+8.77%	434	7
24.4.2001					64.00	0.00%	0	0
23.4.2001					64.00	0.00%	0	0
20.4.2001					64.00	0.00%	0	0
19.4.2001					64.00	0.00%	1 920	30
18.4.2001					64.00	-8.83%	0	0
25.7.2000					64.20	-9.95%	0	0
4.8.2000					67.20	0.00%	0	0
3.8.2000					67.20	0.00%	0	0
2.8.2000					67.20	0.00%	0	0
1.8.2000					67.20	0.00%	0	0
31.7.2000					67.20	0.00%	0	0
28.7.2000					67.20	+9.98%	0	0
26.4.2001					67.90	+17.88%	0	0
17.4.2001					70.20	0.00%	0	0
13.4.2001					70.20	0.00%	0	0
12.4.2001					70.20	0.00%	0	0
11.4.2001					70.20	0.00%	0	0
10.4.2001					70.20	0.00%	0	0
9.4.2001					70.20	0.00%	0	0
6.4.2001					70.20	-10.00%	0	0
27.4.2001					71.20	+4.86%	0	0
24.7.2000					71.30	0.00%	0	0
21.7.2000					71.30	0.00%	0	0
20.7.2000					71.30	-9.97%	0	0
6.9.2000					72.20	0.00%	0	0
5.9.2000					72.20	0.00%	0	0
4.9.2000					72.20	0.00%	0	0
1.9.2000					72.20	0.00%	0	0
31.8.2000					72.20	0.00%	0	0
30.8.2000					72.20	0.00%	0	0
29.8.2000					72.20	0.00%	0	0
28.8.2000					72.20	0.00%	0	0
25.8.2000					72.20	0.00%	2 527	35
24.8.2000					72.20	0.00%	0	0
23.8.2000					72.20	0.00%	0	0
22.8.2000					72.20	0.00%	0	0
21.8.2000					72.20	0.00%	0	0
18.8.2000					72.20	0.00%	0	0
17.8.2000					72.20	0.00%	0	0
16.8.2000					72.20	0.00%	0	0
15.8.2000					72.20	0.00%	0	0
14.8.2000					72.20	0.00%	0	0
11.8.2000					72.20	0.00%	0	0
10.8.2000					72.20	0.00%	0	0
9.8.2000					72.20	0.00%	0	0
8.8.2000					72.20	0.00%	0	0
7.8.2000					72.20	+7.44%	0	0
3.7.2001					73.00	-9.09%	0	0
29.6.2001					73.00	-8.75%	0	0
25.5.2001					73.00	0.00%	0	0
24.5.2001					73.00	0.00%	0	0
23.5.2001					73.00	0.00%	0	0
22.5.2001					73.00	-7.59%	0	0
17.5.2001					73.00	0.00%	0	0
‹‹ First 20    Next 60 ›