VESEKO VELKÝ ŠENOV, VESEKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1994	125.00	-5 000.00%	0	0
9.6.1994	250.00	-5 000.00%	0	0
25.5.1995	85.50	-500.00%	0	0		0.00%	0	0
29.5.1995	77.17	-499.00%	540	7		+10.00%	0	0
26.5.1995	81.23	-499.00%	0	0		0.00%	0	0
29.8.1996	90.00	-10.00%	1 260	14		-10.00%	0	0
30.5.1996	104.76	-10.00%	733	7		0.00%	0	0
22.4.1996	129.33	-10.00%	1 811	14		0.00%	0	0
4.3.1996	177.39	-10.00%	3 903	22		0.00%	0	0
29.2.1996	197.10	-10.00%	0	0		0.00%	0	0
22.2.1996	243.00	-10.00%	0	0		0.00%	0	0
19.2.1996	270.00	-10.00%	0	0		0.00%	0	0
15.1.1996	333.00	-10.00%	0	0		0.00%	0	0
2.5.1996	116.40	-9.99%	3 259	28		0.00%	0	0
25.3.1996	143.70	-9.99%	1 006	7		0.00%	0	0
21.3.1996	159.66	-9.99%	0	0		0.00%	0	0
18.1.1996	300.00	-9.90%	0	0		0.00%	0	0
26.2.1996	219.00	-9.87%	0	0		0.00%	0	0
4.12.1995	375.00	-9.85%	0	0		0.00%	0	0
30.9.1996	82.00	-8.88%	574	7		-2.46%	0	0
24.3.1997	85.50	-5.00%	0	0		0.00%	0
15.9.1995	187.72	-5.00%	0	0		0.00%	0	0
14.9.1995	197.60	-5.00%	0	0		0.00%	0	0
6.9.1995	266.00	-5.00%	0	0		0.00%	0	0
25.3.1997	81.23	-4.99%	1 381	17		0.00%	0
27.9.1995	124.57	-4.99%	0	0		0.00%	0	0
26.9.1995	131.12	-4.99%	0	0		0.00%	0	0
25.9.1995	138.02	-4.99%	0	0		0.00%	0	0
22.9.1995	145.28	-4.99%	0	0		0.00%	0	0
21.9.1995	152.92	-4.99%	0	0
20.9.1995	160.96	-4.99%	0	0
19.9.1995	169.43	-4.99%	0	0		0.00%	0	0
18.9.1995	178.34	-4.99%	178	1		0.00%	0	0
30.6.1995	69.66	-4.99%	975	14		+5.00%	0	0
11.7.1995	72.96	-4.98%	219	3		0.00%	0	0
29.6.1995	73.32	-4.98%	0	0		0.00%	0	0
11.9.1995	229.00	-4.97%	0	0		0.00%	0	0
23.8.1995	268.00	-4.96%	1 876	7		0.00%	0	0
7.9.1995	253.00	-4.88%	0	0		0.00%	0	0
4.9.1995	294.00	-4.85%	0	0		0.00%	0	0
12.9.1995	218.00	-4.80%	0	0		0.00%	0	0
5.9.1995	280.00	-4.76%	0	0		0.00%	0	0
8.9.1995	241.00	-4.74%	1 446	6		0.00%	0	0
13.9.1995	208.00	-4.58%	0	0		-10.00%	0	0
8.8.1996	100.00	-3.84%	1 400	14		0.00%	0	0
4.2.1997	90.00	-3.74%	1 260	14		0.00%	0
11.12.1995	370.00	-1.33%	370	1		0.00%	0	0
20.6.1996	104.00	-0.72%	936	9		0.00%	0	0
26.3.1997	81.23	0.00%	0	0		0.00%	0
27.3.1997	81.23	0.00%	0	0		0.00%	0
28.3.1997	81.23	0.00%	0	0		0.00%	0
31.12.1996	93.50	0.00%	0	0		0.00%	0
6.1.1997	93.50	0.00%	0	0		0.00%	0
7.1.1997	93.50	0.00%	0	0		0.00%	0
8.1.1997	93.50	0.00%	0	0		0.00%	0
9.1.1997	93.50	0.00%	0	0		0.00%	0
10.1.1997	93.50	0.00%	0	0		+9.73%	0
13.1.1997	93.50	0.00%	0	0		0.00%	0
14.1.1997	93.50	0.00%	0	0		0.00%	0
15.1.1997	93.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›