VESEKO VELKÝ ŠENOV, VESEKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1994	187.50	+5 000.00%	0	0
11.11.1994	196.87	+499.00%	0	0
2.12.1996	93.50	+10.00%	0	0	123.50	-5.00%	371	3
26.10.1995	286.00	+10.00%	0	0		0.00%	0	0
19.10.1995	244.00	+9.90%	0	0		0.00%	0	0
16.10.1995	222.00	+9.90%	0	0		0.00%	0	0
2.11.1995	345.00	+9.87%	12 075	35		0.00%	0	0
6.11.1995	379.00	+9.85%	0	0		0.00%	0	0
30.10.1995	314.00	+9.79%	0	0		0.00%	0	0
13.11.1995	416.00	+9.76%	20 800	50		0.00%	0	0
23.10.1995	260.00	+6.55%	3 380	13
14.7.1995	80.43	+5.00%	0	0		+10.00%	0	0
12.10.1995	193.17	+4.99%	0	0		0.00%	0	0
11.10.1995	183.98	+4.99%	0	0		0.00%	0	0
10.10.1995	175.22	+4.99%	0	0		0.00%	0	0
9.10.1995	166.88	+4.99%	0	0		0.00%	0	0
4.10.1995	158.94	+4.99%	0	0		0.00%	0	0
3.10.1995	151.38	+4.99%	0	0		0.00%	0	0
2.10.1995	144.18	+4.99%	0	0		0.00%	0	0
29.9.1995	137.32	+4.99%	0	0		0.00%	0	0
28.9.1995	130.79	+4.99%	0	0		0.00%	0	0
9.8.1995	193.42	+4.99%	0	0		0.00%	0	0
8.8.1995	184.21	+4.99%	0	0		0.00%	0	0
7.8.1995	175.44	+4.99%	0	0		0.00%	0	0
4.8.1995	167.09	+4.99%	0	0		0.00%	0	0
3.8.1995	159.14	+4.99%	0	0		0.00%	0	0
2.8.1995	151.57	+4.99%	0	0		0.00%	0	0
1.8.1995	144.36	+4.99%	0	0		0.00%	0	0
31.7.1995	137.49	+4.99%	0	0		0.00%	0	0
28.7.1995	130.95	+4.99%	0	0		0.00%	0	0
27.7.1995	124.72	+4.99%	0	0		0.00%	0	0
26.7.1995	118.79	+4.99%	0	0		0.00%	0	0
25.7.1995	113.14	+4.99%	0	0		0.00%	0	0
24.7.1995	107.76	+4.99%	0	0		0.00%	0	0
21.7.1995	102.63	+4.99%	0	0		0.00%	0	0
20.7.1995	97.75	+4.99%	0	0		0.00%	0	0
19.7.1995	93.10	+4.99%	0	0		0.00%	0	0
18.7.1995	88.67	+4.99%	0	0		0.00%	0	0
17.7.1995	84.45	+4.99%	0	0		+9.00%	0	0
4.7.1995	76.79	+4.99%	0	0		+5.00%	0	0
3.7.1995	73.14	+4.99%	0	0	230.00	-10.00%	1 610	7
25.8.1995	295.00	+4.98%	0	0	350.00	0.00%	2 450	7
13.7.1995	76.60	+4.98%	0	0		+10.00%	0	0
10.8.1995	203.00	+4.95%	0	0		0.00%	0	0
16.8.1995	234.00	+4.93%	0	0		0.00%	0	0
14.8.1995	213.00	+4.92%	3 621	17	350.00	0.00%	11 550	33
18.8.1995	257.00	+4.89%	1 542	6	350.00	0.00%	5 950	17
24.8.1995	281.00	+4.85%	0	0	350.00	0.00%	2 100	6
22.8.1995	282.00	+4.83%	0	0		0.00%	0	0
28.8.1995	309.00	+4.74%	0	0		0.00%	0	0
17.8.1995	245.00	+4.70%	0	0		0.00%	0	0
15.8.1995	223.00	+4.69%	0	0		0.00%	0	0
21.8.1995	269.00	+4.66%	0	0	350.00	0.00%	2 450	7
13.10.1995	202.00	+4.57%	0	0		0.00%	0	0
21.11.1996	85.00	+3.65%	765	9		0.00%	0
5.2.1997	90.00	0.00%	0	0		0.00%	0
6.2.1997	90.00	0.00%	0	0		0.00%	0
7.2.1997	90.00	0.00%	0	0		0.00%	0
10.2.1997	90.00	0.00%	0	0		0.00%	0
11.2.1997	90.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›