VESEKO VELKÝ ŠENOV, VESEKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995			0	0		+18.00%	0	0
26.4.2001					67.90	+17.88%	0	0
20.9.2001					293.00	+15.44%	0	0
11.9.2001					176.00	+10.00%	16 320	94
19.7.2001					86.90	+10.00%	0	0
2.7.2001					80.30	+10.00%	0	0
5.9.1997						+10.00%	0
14.7.1995	80.43	+5.00%	0	0		+10.00%	0	0
13.7.1995	76.60	+4.98%	0	0		+10.00%	0	0
29.5.1995	77.17	-499.00%	540	7		+10.00%	0	0
2.10.2001					443.80	+9.98%	0	0
28.7.2000					67.20	+9.98%	0	0
27.9.2001					403.50	+9.97%	16 140	40
24.9.2001					332.90	+9.97%	0	0
31.8.2001					137.80	+9.97%	8 957	65
7.9.2000					79.40	+9.97%	0	0
17.9.2001					253.80	+9.96%	0	0
28.8.2001					113.70	+9.96%	0	0
4.10.2000					96.00	+9.96%	0	0
14.9.2001					230.80	+9.95%	0	0
13.9.2001					209.90	+9.95%	0	0
5.9.2001					159.00	+9.95%	0	0
3.9.2001					151.50	+9.94%	0	0
25.9.2000					87.30	+9.94%	0	0
29.8.2001					125.00	+9.93%	0	0
24.8.2001					98.50	+9.93%	0	0
27.4.1998					89.00	+9.87%	1 246	14
10.1.1997	93.50	0.00%	0	0		+9.73%	0
22.4.1998					0.00	+9.67%	0	0
9.10.1996	82.00	0.00%	0	0		+9.64%	0	0
8.10.1996	82.00	0.00%	0	0		+9.61%	0	0
28.5.2001					80.00	+9.58%	0	0
7.10.1996	82.00	0.00%	0	0		+9.47%	0	0
24.4.1998					0.00	+9.45%	0	0
14.7.1999					88.00	+9.31%	0	0
3.10.1996	82.00	0.00%	0	0		+9.21%	0	0
4.10.1996	82.00	0.00%	0	0		+9.19%	0	0
17.7.1995	84.45	+4.99%	0	0		+9.00%	0	0
28.4.1998					0.00	+8.98%	0	0
23.4.1998					0.00	+8.82%	0	0
21.4.1998					62.00	+8.77%	434	7
20.4.1998					57.00	+8.57%	171	3
12.9.2001					190.90	+8.46%	0	0
4.7.2001					79.00	+8.21%	0	0
18.5.2001					79.00	+8.21%	0	0
7.8.2000					72.20	+7.44%	0	0
2.10.1996	82.00	0.00%	0	0	82.00	+6.21%	1 673	21
17.12.1996	93.50	0.00%	0	0		+5.26%	0
11.12.1996	93.50	0.00%	0	0		+5.26%	0
9.12.1996	93.50	0.00%	0	0	130.00	+5.26%	1 820	14
3.12.1996	93.50	0.00%	0	0		+5.26%	0
26.11.1996	85.00	0.00%	0	0		+5.26%	0
20.11.1996	82.00	0.00%	0	0		+5.26%	0
15.11.1996	82.00	0.00%	0	0		+5.26%	0
30.3.2001					82.00	+5.12%	0	0
25.10.1996	82.00	0.00%	0	0	0.00	+5.04%	0	0
15.10.1996	82.00	0.00%	0	0		+5.04%	0	0
19.10.2001					434.50	+5.00%	97 596	236
17.4.1998					0.00	+5.00%	0	0
12.7.1995	72.96	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›