VESEKO VELKÝ ŠENOV, VESEKO, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					207.90	-9.96%	0	0
20.12.2001					230.90	-4.97%	0	0
19.12.2001					243.00	-10.00%	0	0
18.12.2001					270.00	0.00%	0	0
17.12.2001					270.00	0.00%	0	0
14.12.2001					270.00	0.00%	0	0
13.12.2001					270.00	0.00%	0	0
12.12.2001					270.00	-10.00%	0	0
11.12.2001					300.00	0.00%	0	0
10.12.2001					300.00	0.00%	0	0
7.12.2001					300.00	-3.38%	0	0
6.12.2001					310.50	-10.00%	0	0
5.12.2001					345.00	0.00%	0	0
4.12.2001					345.00	0.00%	0	0
3.12.2001					345.00	0.00%	0	0
30.11.2001					345.00	0.00%	0	0
29.11.2001					345.00	-1.70%	0	0
28.11.2001					351.00	0.00%	0	0
27.11.2001					351.00	0.00%	0	0
26.11.2001					351.00	0.00%	0	0
23.11.2001					351.00	0.00%	0	0
22.11.2001					351.00	0.00%	0	0
21.11.2001					351.00	0.00%	0	0
20.11.2001					351.00	0.00%	0	0
19.11.2001					351.00	-10.00%	0	0
16.11.2001					390.00	0.00%	0	0
15.11.2001					390.00	0.00%	0	0
14.11.2001					390.00	+0.51%	0	0
13.11.2001					388.00	-0.25%	30 652	79
12.11.2001					389.00	-0.25%	27 230	70
9.11.2001					390.00	0.00%	0	0
8.11.2001					390.00	-2.50%	0	0
7.11.2001					400.00	0.00%	0	0
6.11.2001					400.00	0.00%	0	0
5.11.2001					400.00	0.00%	0	0
2.11.2001					400.00	0.00%	0	0
1.11.2001					400.00	0.00%	0	0
31.10.2001					400.00	0.00%	0	0
30.10.2001					400.00	-2.10%	0	0
29.10.2001					408.60	0.00%	0	0
26.10.2001					408.60	0.00%	0	0
25.10.2001					408.60	-10.00%	0	0
24.10.2001					454.00	0.00%	0	0
23.10.2001					454.00	-0.08%	0	0
22.10.2001					454.40	+4.57%	5 907	13
19.10.2001					434.50	+5.00%	97 596	236
18.10.2001					413.80	0.00%	0	0
17.10.2001					413.80	0.00%	0	0
16.10.2001					413.80	0.00%	0	0
15.10.2001					413.80	0.00%	0	0
12.10.2001					413.80	0.00%	0	0
11.10.2001					413.80	0.00%	0	0
10.10.2001					413.80	-9.94%	0	0
9.10.2001					459.50	-0.10%	0	0
8.10.2001					460.00	0.00%	0	0
5.10.2001					460.00	0.00%	0	0
4.10.2001					460.00	-0.64%	0	0
3.10.2001					463.00	+4.32%	21 994	48
2.10.2001					443.80	+9.98%	0	0
1.10.2001					403.50	0.00%	0	0
‹‹ First 20    Next 60 ›