VESEKO VELKÝ ŠENOV, VESEKO, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	82.00	0.00%	0	0	0.00	+0.39%	0	0
29.10.1996	82.00	0.00%	0	0	125.50	+0.40%	879	7
25.10.1996	82.00	0.00%	0	0	0.00	+5.04%	0	0
24.10.1996	82.00	0.00%	0	0	119.00	-4.80%	357	3
23.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	82.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	82.00	0.00%	0	0		0.00%	0	0
17.10.1996	82.00	0.00%	0	0		0.00%	0	0
16.10.1996	82.00	0.00%	0	0		0.00%	0	0
15.10.1996	82.00	0.00%	0	0		+5.04%	0	0
14.10.1996	82.00	0.00%	0	0	119.00	-4.80%	833	7
11.10.1996	82.00	0.00%	0	0		0.00%	0	0
10.10.1996	82.00	0.00%	0	0		0.00%	0	0
9.10.1996	82.00	0.00%	0	0		+9.64%	0	0
8.10.1996	82.00	0.00%	0	0		+9.61%	0	0
7.10.1996	82.00	0.00%	0	0		+9.47%	0	0
4.10.1996	82.00	0.00%	0	0		+9.19%	0	0
3.10.1996	82.00	0.00%	0	0		+9.21%	0	0
2.10.1996	82.00	0.00%	0	0	82.00	+6.21%	1 673	21
1.10.1996	82.00	0.00%	0	0		-5.06%	0	0
30.9.1996	82.00	-8.88%	574	7		-2.46%	0	0
28.3.1997	81.23	0.00%	0	0		0.00%	0
27.3.1997	81.23	0.00%	0	0		0.00%	0
26.3.1997	81.23	0.00%	0	0		0.00%	0
25.3.1997	81.23	-4.99%	1 381	17		0.00%	0
26.5.1995	81.23	-499.00%	0	0		0.00%	0	0
14.7.1995	80.43	+5.00%	0	0		+10.00%	0	0
28.6.1995	77.17	0.00%	0	0		0.00%	0	0
27.6.1995	77.17	0.00%	0	0		0.00%	0	0
26.6.1995	77.17	0.00%	0	0		0.00%	0	0
23.6.1995	77.17	0.00%	0	0		0.00%	0	0
22.6.1995	77.17	0.00%	0	0		0.00%	0	0
21.6.1995	77.17	0.00%	0	0		0.00%	0	0
20.6.1995	77.17	0.00%	0	0		0.00%	0	0
19.6.1995	77.17	0.00%	0	0		0.00%	0	0
16.6.1995	77.17	0.00%	0	0		0.00%	0	0
15.6.1995	77.17	0.00%	0	0		0.00%	0	0
14.6.1995	77.17	0.00%	0	0		0.00%	0	0
13.6.1995	77.17	0.00%	0	0		0.00%	0	0
12.6.1995	77.17	0.00%	0	0		0.00%	0	0
9.6.1995	77.17	0.00%	0	0		0.00%	0	0
8.6.1995	77.17	0.00%	0	0		0.00%	0	0
7.6.1995	77.17	0.00%	0	0		0.00%	0	0
6.6.1995	77.17	0.00%	0	0	243.00	-10.00%	4 374	18
5.6.1995	77.17	0.00%	0	0		0.00%	0	0
2.6.1995	77.17	0.00%	0	0		0.00%	0	0
1.6.1995	77.17	0.00%	0	0		0.00%	0	0
29.5.1995	77.17	-499.00%	540	7		+10.00%	0	0
10.7.1995	76.79	0.00%	0	0		0.00%	0	0
4.7.1995	76.79	+4.99%	0	0		+5.00%	0	0
13.7.1995	76.60	+4.98%	0	0		+10.00%	0	0
29.6.1995	73.32	-4.98%	0	0		0.00%	0	0
3.7.1995	73.14	+4.99%	0	0	230.00	-10.00%	1 610	7
12.7.1995	72.96	0.00%	0	0		+5.00%	0	0
11.7.1995	72.96	-4.98%	219	3		0.00%	0	0
30.6.1995	69.66	-4.99%	975	14		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200