VESEKO VELKÝ ŠENOV, VESEKO, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VESEKO VELKÝ ŠENOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 77.17 | 0.00% | 0 | 0 | 243.00 | -10.00% | 4 374 | 18 | ||||||
| 9.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 20.7.2000 | 71.30 | -9.97% | 0 | 0 | ||||||||||
| 21.12.2001 | 207.90 | -9.96% | 0 | 0 | ||||||||||
| 25.7.2000 | 64.20 | -9.95% | 0 | 0 | ||||||||||
| 10.10.2001 | 413.80 | -9.94% | 0 | 0 | ||||||||||
| 14.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 17.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 13.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| 18.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 12.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 19.3.1997 | 90.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 29.3.2001 | 78.00 | -9.30% | 0 | 0 | ||||||||||
| 3.7.2001 | 73.00 | -9.09% | 0 | 0 | ||||||||||
| 20.3.1997 | 90.00 | 0.00% | 0 | 0 | 61.00 | -8.95% | 4 270 | 70 | ||||||
| 27.12.1996 | 93.50 | 0.00% | 0 | 0 | 113.90 | -8.88% | 1 253 | 11 | ||||||
| 18.4.2001 | 64.00 | -8.83% | 0 | 0 | ||||||||||
| 29.6.2001 | 73.00 | -8.75% | 0 | 0 | ||||||||||
| 22.5.2001 | 73.00 | -7.59% | 0 | 0 | ||||||||||
| 5.9.1996 | 90.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
