VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2002 | 1 530.60 | +9.99% | 0 | 0 | ||||||||||
| 27.11.2002 | 1 391.50 | +10.00% | 0 | 0 | ||||||||||
| 26.11.2002 | 1 265.00 | -15.12% | 7 590 | 6 | ||||||||||
| 25.11.2002 | 1 490.50 | +9.99% | 0 | 0 | ||||||||||
| 22.11.2002 | 1 355.10 | -9.90% | 0 | 0 | ||||||||||
| 21.11.2002 | 1 504.00 | -1.05% | 45 120 | 30 | ||||||||||
| 20.11.2002 | 1 520.00 | +0.66% | 0 | 0 | ||||||||||
| 19.11.2002 | 1 510.00 | +5.63% | 4 530 | 3 | ||||||||||
| 18.11.2002 | 1 429.50 | -4.95% | 4 289 | 3 | ||||||||||
| 15.11.2002 | 1 504.00 | +0.26% | 0 | 0 | ||||||||||
| 14.11.2002 | 1 500.00 | -0.19% | 22 505 | 15 | ||||||||||
| 13.11.2002 | 1 503.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2002 | 1 503.00 | 0.00% | 1 503 | 1 | ||||||||||
| 11.11.2002 | 1 503.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2002 | 1 503.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2002 | 1 503.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2002 | 1 503.00 | 0.00% | 4 509 | 3 | ||||||||||
| 5.11.2002 | 1 503.00 | +0.83% | 0 | 0 | ||||||||||
| 4.11.2002 | 1 490.50 | +10.00% | 0 | 0 | ||||||||||
| 1.11.2002 | 1 355.00 | -9.78% | 20 325 | 15 | ||||||||||
| ||||||||||||||
