VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1996 | 736.00 | 0.00% | 1 472 | 2 | 701.00 | +2.00% | 701 | 1 | ||||||
| 6.10.1995 | 452.00 | 0.00% | 904 | 2 | +6.00% | 0 | 0 | |||||||
| 8.9.1995 | 426.00 | +0.23% | 852 | 2 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| 5.9.1995 | 421.00 | -0.47% | 842 | 2 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 416.00 | +0.24% | 832 | 2 | 420.00 | -8.00% | 5 796 | 14 | ||||||
| 7.8.1995 | 409.00 | +0.73% | 818 | 2 | 439.00 | -5.00% | 2 195 | 5 | ||||||
| 5.5.1995 | 333.00 | -147.00% | 666 | 2 | 320.00 | +5.00% | 1 895 | 6 | ||||||
| 26.1.1995 | 330.00 | -489.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 230.00 | 0.00% | 460 | 2 | ||||||||||
| 15.8.1994 | 326.00 | +976.00% | 652 | 2 | ||||||||||
| 5.5.1994 | 400.00 | -498.00% | 800 | 2 | ||||||||||
| 25.4.1994 | 400.00 | -338.00% | 800 | 2 | ||||||||||
| 1.3.1994 | 441.00 | +997.00% | 882 | 2 | ||||||||||
| 27.1.1994 | 620.00 | +992.00% | 1 240 | 2 | ||||||||||
| 16.12.1993 | 320.00 | 0.00% | 640 | 2 | ||||||||||
| 19.8.1996 | 820.00 | +1.10% | 2 460 | 3 | 800.50 | 0.00% | 4 803 | 6 | ||||||
| 12.8.1996 | 811.00 | 0.00% | 2 433 | 3 | 801.00 | 0.00% | 2 403 | 3 | ||||||
| 4.11.1996 | 836.00 | +2.57% | 2 508 | 3 | -2.22% | 0 | ||||||||
| 23.12.1996 | 817.00 | +2.25% | 2 451 | 3 | 795.80 | -4.77% | 2 387 | 3 | ||||||
| 27.5.1996 | 847.00 | +0.23% | 2 541 | 3 | 1 050.00 | +1.00% | 45 840 | 45 | ||||||
| ||||||||||||||
