VINNÉ SKL.VALTICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 331.00 | +474.00% | 0 | 0 | 347.50 | -1.00% | 10 078 | 29 | ||||||
| 14.4.1995 | 331.00 | +474.00% | 0 | 0 | 261.50 | -5.00% | 262 | 1 | ||||||
| 27.4.1995 | 331.00 | -148.00% | 993 | 3 | 290.00 | 0.00% | 1 160 | 4 | ||||||
| 5.5.1995 | 333.00 | -147.00% | 666 | 2 | 320.00 | +5.00% | 1 895 | 6 | ||||||
| 28.4.1995 | 333.00 | +60.00% | 1 998 | 6 | 301.00 | +4.00% | 2 709 | 9 | ||||||
| 21.3.1994 | 333.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 334.00 | -59.00% | 6 012 | 18 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 336.00 | +90.00% | 3 024 | 9 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 336.00 | -88.00% | 12 096 | 36 | 290.00 | -5.00% | 290 | 1 | ||||||
| 20.4.1995 | 336.00 | -146.00% | 1 008 | 3 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 336.00 | 0.00% | 3 696 | 11 | +7.00% | 0 | 0 | |||||||
| 11.5.1995 | 336.00 | -146.00% | 336 | 1 | 304.00 | -5.00% | 304 | 1 | ||||||
| 7.12.1994 | 336.00 | +500.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 338.00 | +974.00% | 5 408 | 16 | ||||||||||
| 4.5.1995 | 338.00 | +119.00% | 8 112 | 24 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 339.00 | 0.00% | 13 899 | 41 | -5.00% | 0 | 0 | |||||||
| 24.4.1995 | 339.00 | -58.00% | 3 390 | 10 | 320.00 | +6.00% | 3 840 | 12 | ||||||
| 23.4.1997 | 339.00 | +4.95% | 0 | 0 | 370.00 | +2.77% | 370 | 1 | ||||||
| 15.3.1994 | 339.00 | -984.00% | 1 695 | 5 | ||||||||||
| 23.7.1997 | 340.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 4 059 | 9 | ||||||
| 22.7.1997 | 340.00 | +4.61% | 3 060 | 9 | 0.00% | 0 | ||||||||
| 21.4.1995 | 341.00 | +148.00% | 17 732 | 52 | +7.00% | 0 | 0 | |||||||
| 18.4.1995 | 341.00 | +302.00% | 3 069 | 9 | +6.00% | 0 | 0 | |||||||
| 10.5.1995 | 341.00 | +240.00% | 5 115 | 15 | 320.00 | +1.00% | 1 600 | 5 | ||||||
| 8.4.1997 | 342.00 | 0.00% | 0 | 0 | 360.00 | -9.56% | 2 165 | 6 | ||||||
| 7.4.1997 | 342.00 | -5.00% | 5 130 | 15 | 399.00 | -5.00% | 1 197 | 3 | ||||||
| 16.7.1997 | 342.00 | 0.00% | 0 | 0 | 427.50 | -2.00% | 4 410 | 10 | ||||||
| 15.7.1997 | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 14.7.1997 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 342.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 342.00 | 0.00% | 0 | 0 | 450.00 | +2.56% | 5 850 | 13 | ||||||
| 9.7.1997 | 342.00 | 0.00% | 0 | 0 | 450.00 | -2.50% | 878 | 2 | ||||||
| 8.7.1997 | 342.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| 7.7.1997 | 342.00 | 0.00% | 0 | 0 | 460.00 | +0.36% | 16 440 | 36 | ||||||
| 4.7.1997 | 342.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 3.7.1997 | 342.00 | 0.00% | 0 | 0 | 450.00 | +4.38% | 2 700 | 6 | ||||||
| 2.7.1997 | 342.00 | 0.00% | 0 | 0 | 450.00 | -5.25% | 7 760 | 18 | ||||||
| 1.7.1997 | 342.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 30.6.1997 | 342.00 | 0.00% | 0 | 0 | 450.00 | +8.82% | 1 350 | 3 | ||||||
| 27.6.1997 | 342.00 | 0.00% | 0 | 0 | 413.50 | -1.07% | 827 | 2 | ||||||
| 26.6.1997 | 342.00 | -5.00% | 342 | 1 | 0.00% | 0 | ||||||||
| 20.6.1994 | 342.00 | +996.00% | 0 | 0 | ||||||||||
| 3.4.1997 | 343.00 | 0.00% | 0 | 0 | 420.00 | -0.47% | 420 | 1 | ||||||
| 2.4.1997 | 343.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 1.4.1997 | 343.00 | -4.98% | 686 | 2 | 403.50 | +9.05% | 404 | 1 | ||||||
| 11.4.1994 | 345.00 | -992.00% | 3 450 | 10 | ||||||||||
| 19.5.1995 | 346.00 | 0.00% | 30 448 | 88 | 380.00 | 0.00% | 3 420 | 9 | ||||||
| 18.5.1995 | 346.00 | -170.00% | 346 | 1 | +8.00% | 0 | 0 | |||||||
| 22.5.1995 | 347.00 | +28.00% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 347.00 | -493.00% | 1 735 | 5 | -10.00% | 0 | 0 | |||||||
| 22.3.1994 | 350.00 | +510.00% | 5 950 | 17 | ||||||||||
| 23.5.1994 | 350.00 | -277.00% | 350 | 1 | ||||||||||
| 6.1.1994 | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 352.00 | +476.00% | 4 576 | 13 | ||||||||||
| 16.5.1995 | 352.00 | +476.00% | 3 168 | 9 | 333.00 | 0.00% | 1 306 | 4 | ||||||
| 24.4.1997 | 355.00 | +4.71% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| 31.5.1994 | 356.00 | +987.00% | 4 628 | 13 | ||||||||||
| 25.8.1994 | 356.00 | +987.00% | 0 | 0 | ||||||||||
| 24.7.1997 | 357.00 | +5.00% | 0 | 0 | 445.10 | -1.30% | 6 677 | 15 | ||||||
| 4.4.1997 | 360.00 | +4.95% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| ||||||||||||||
