VINNÉ SKL.VALTICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 693.00 | +0.87% | 84 546 | 122 | 685.00 | 0.00% | 32 195 | 47 | ||||||
26.1.2001 | 532.60 | -6.56% | 32 178 | 61 | ||||||||||
9.5.1996 | 1 010.00 | +0.49% | 78 780 | 78 | 1 005.60 | 0.00% | 32 134 | 32 | ||||||
23.9.1996 | 1 279.00 | +9.97% | 127 900 | 100 | 1 071.00 | +9.90% | 32 130 | 30 | ||||||
17.4.2002 | 975.00 | +4.14% | 31 953 | 32 | ||||||||||
10.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 006.00 | 0.00% | 31 231 | 31 | ||||||
19.4.1996 | 980.00 | 0.00% | 0 | 0 | 972.60 | -3.00% | 30 151 | 31 | ||||||
18.9.1996 | 1 058.00 | 0.00% | 0 | 0 | 1 002.60 | 0.00% | 30 078 | 30 | ||||||
31.5.1996 | 847.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 29 841 | 32 | ||||||
26.9.1996 | 1 152.00 | -9.92% | 0 | 0 | 1 050.00 | +1.87% | 29 493 | 27 | ||||||
17.12.2001 | 558.10 | -7.29% | 28 795 | 51 | ||||||||||
24.5.2001 | 637.30 | +8.82% | 28 678 | 45 | ||||||||||
28.11.1996 | 803.00 | +1.00% | 10 439 | 13 | 837.00 | +1.82% | 28 441 | 34 | ||||||
9.4.1996 | 937.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 27 345 | 30 | ||||||
30.5.1996 | 847.00 | 0.00% | 0 | 0 | 1 008.00 | +1.00% | 27 144 | 28 | ||||||
29.2.1996 | 740.00 | +1.92% | 23 680 | 32 | 724.40 | 0.00% | 26 803 | 37 | ||||||
13.3.2000 | 426.20 | +6.52% | 26 751 | 66 | ||||||||||
5.12.1995 | 661.00 | 0.00% | 0 | 0 | 625.00 | -5.00% | 25 988 | 42 | ||||||
22.10.1996 | 930.00 | 0.00% | 0 | 0 | 862.90 | -2.49% | 25 887 | 30 | ||||||
5.6.1996 | 847.00 | 0.00% | 0 | 0 | 891.00 | -3.00% | 25 869 | 30 | ||||||
5.8.1998 | 221.00 | +9.89% | 25 415 | 115 | ||||||||||
15.2.1996 | 705.00 | +0.71% | 286 935 | 407 | 702.50 | +1.00% | 25 288 | 36 | ||||||
9.12.1997 | 745.00 | +0.26% | 25 084 | 34 | ||||||||||
6.8.1996 | 810.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 24 816 | 31 | ||||||
9.10.2002 | 1 500.10 | 0.00% | 24 773 | 18 | ||||||||||
8.10.2002 | 1 500.10 | 0.00% | 24 773 | 18 | ||||||||||
25.5.2001 | 700.00 | +9.83% | 24 500 | 35 | ||||||||||
5.3.1996 | 766.00 | 0.00% | 0 | 0 | 758.90 | +4.00% | 24 285 | 32 | ||||||
8.12.1997 | 750.00 | -1.43% | 24 282 | 33 | ||||||||||
26.4.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 24 037 | 24 | ||||||
7.8.1996 | 810.00 | 0.00% | 0 | 0 | 795.50 | -1.00% | 23 865 | 30 | ||||||
8.11.1996 | 841.00 | 0.00% | 0 | 0 | 850.20 | +2.43% | 23 806 | 28 | ||||||
29.10.2001 | 905.10 | -9.43% | 23 535 | 26 | ||||||||||
21.8.2001 | 640.10 | -1.53% | 23 344 | 36 | ||||||||||
10.8.1998 | 220.00 | +9.56% | 23 022 | 102 | ||||||||||
18.4.1996 | 980.00 | 0.00% | 212 660 | 217 | 1 000.10 | +2.00% | 23 001 | 23 | ||||||
25.10.1995 | 464.00 | 0.00% | 0 | 0 | 460.00 | +2.00% | 23 000 | 50 | ||||||
16.4.1996 | 980.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 22 713 | 23 | ||||||
9.10.2001 | 815.00 | -9.64% | 22 653 | 25 | ||||||||||
14.11.2002 | 1 500.00 | -0.19% | 22 505 | 15 | ||||||||||
14.2.1996 | 700.00 | 0.00% | 0 | 0 | 694.50 | 0.00% | 22 224 | 32 | ||||||
5.10.2001 | 1 000.00 | +8.74% | 22 000 | 22 | ||||||||||
25.4.1996 | 1 000.00 | +0.20% | 49 000 | 49 | 1 001.00 | +1.00% | 21 743 | 22 | ||||||
13.2.1997 | 684.00 | -5.00% | 25 992 | 38 | 700.00 | +7.49% | 21 593 | 31 | ||||||
25.1.1996 | 676.00 | -1.31% | 41 236 | 61 | 672.00 | 0.00% | 21 303 | 32 | ||||||
14.5.1996 | 1 040.00 | 0.00% | 0 | 0 | 1 080.10 | +4.00% | 21 041 | 20 | ||||||
20.6.1996 | 736.00 | +0.27% | 19 872 | 27 | 730.00 | -6.00% | 21 040 | 31 | ||||||
8.10.1997 | 638.00 | +9.49% | 20 957 | 33 | ||||||||||
11.6.1996 | 813.00 | 0.00% | 0 | 0 | 801.10 | -3.00% | 20 790 | 24 | ||||||
16.11.1995 | 649.00 | +2.68% | 64 900 | 100 | 594.00 | +6.00% | 20 594 | 36 | ||||||
1.11.2002 | 1 355.00 | -9.78% | 20 325 | 15 | ||||||||||
24.2.1998 | 609.90 | +7.87% | 20 078 | 33 | ||||||||||
17.10.1995 | 459.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 20 005 | 47 | ||||||
25.7.2001 | 640.20 | 0.00% | 19 846 | 31 | ||||||||||
20.8.1996 | 820.00 | 0.00% | 0 | 0 | 801.60 | -1.00% | 19 798 | 25 | ||||||
11.6.2002 | 1 301.10 | 0.00% | 19 517 | 15 | ||||||||||
7.11.2001 | 1 000.00 | 0.00% | 19 490 | 20 | ||||||||||
22.4.2002 | 1 080.10 | +8.01% | 19 442 | 18 | ||||||||||
13.6.2001 | 645.60 | +0.07% | 19 368 | 30 | ||||||||||
15.3.1996 | 815.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 19 268 | 25 | ||||||
|