VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1994 | 238.00 | -480.00% | 952 | 4 | ||||||||||
23.9.1994 | 290.00 | +357.00% | 1 160 | 4 | ||||||||||
28.2.1995 | 320.00 | +191.00% | 1 280 | 4 | ||||||||||
16.6.1995 | 460.00 | +1.09% | 1 840 | 4 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 416.00 | -4.80% | 1 664 | 4 | 385.50 | 0.00% | 10 646 | 27 | ||||||
18.7.1996 | 765.00 | +1.72% | 3 060 | 4 | 753.90 | 0.00% | 6 031 | 8 | ||||||
1.7.1996 | 734.00 | -0.27% | 3 670 | 5 | 720.00 | +3.00% | 2 102 | 3 | ||||||
14.9.1995 | 432.00 | 0.00% | 2 160 | 5 | 373.50 | -6.00% | 374 | 1 | ||||||
15.6.1995 | 455.00 | -1.30% | 2 275 | 5 | 420.00 | -4.00% | 810 | 2 | ||||||
31.3.1995 | 290.00 | -169.00% | 1 450 | 5 | 260.00 | +4.00% | 260 | 1 | ||||||
22.5.1995 | 347.00 | +28.00% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 275.00 | -484.00% | 1 375 | 5 | ||||||||||
25.1.1995 | 347.00 | -493.00% | 1 735 | 5 | -10.00% | 0 | 0 | |||||||
20.10.1994 | 310.00 | +197.00% | 1 550 | 5 | ||||||||||
9.11.1993 | 576.00 | +2 000.00% | 2 880 | 5 | ||||||||||
7.4.1994 | 383.00 | -988.00% | 1 915 | 5 | ||||||||||
17.3.1994 | 370.00 | +914.00% | 1 850 | 5 | ||||||||||
15.3.1994 | 339.00 | -984.00% | 1 695 | 5 | ||||||||||
2.12.1993 | 461.00 | -1 996.00% | 2 766 | 6 | ||||||||||
26.10.1993 | 400.00 | -2 000.00% | 2 400 | 6 | ||||||||||
18.10.1994 | 290.00 | 0.00% | 1 740 | 6 | ||||||||||
25.10.1994 | 290.00 | 0.00% | 1 740 | 6 | ||||||||||
7.11.1994 | 216.00 | -484.00% | 1 296 | 6 | ||||||||||
27.9.1994 | 290.00 | -169.00% | 1 740 | 6 | ||||||||||
14.10.1994 | 290.00 | 0.00% | 1 740 | 6 | ||||||||||
19.1.1995 | 384.00 | -495.00% | 2 304 | 6 | +4.00% | 0 | 0 | |||||||
8.3.1995 | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
16.3.1995 | 280.00 | +181.00% | 1 680 | 6 | ||||||||||
28.4.1995 | 333.00 | +60.00% | 1 998 | 6 | 301.00 | +4.00% | 2 709 | 9 | ||||||
4.4.1995 | 295.00 | +172.00% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 290.00 | 0.00% | 1 740 | 6 | 275.00 | +4.00% | 2 705 | 10 | ||||||
30.6.1995 | 394.00 | +4.78% | 2 364 | 6 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 408.00 | -1.68% | 2 448 | 6 | 420.00 | +1.00% | 3 360 | 8 | ||||||
31.7.1995 | 415.00 | +1.21% | 2 490 | 6 | +12.00% | 0 | 0 | |||||||
28.7.1995 | 410.00 | 0.00% | 2 460 | 6 | 370.00 | -8.00% | 1 850 | 5 | ||||||
13.9.1995 | 432.00 | 0.00% | 2 592 | 6 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 427.00 | +0.47% | 2 562 | 6 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 446.00 | +4.94% | 2 676 | 6 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 457.00 | +0.43% | 2 742 | 6 | 450.00 | +2.00% | 2 250 | 5 | ||||||
30.10.1995 | 471.00 | +1.29% | 2 826 | 6 | 463.00 | +4.00% | 3 704 | 8 | ||||||
15.7.1996 | 752.00 | +0.66% | 4 512 | 6 | 775.00 | 0.00% | 11 625 | 15 | ||||||
10.10.1996 | 967.00 | +1.68% | 5 802 | 6 | -4.86% | 0 | 0 | |||||||
8.8.1996 | 811.00 | +0.12% | 4 866 | 6 | +1.00% | 0 | 0 | |||||||
16.12.1996 | 857.00 | +0.46% | 5 999 | 7 | 840.00 | -5.69% | 5 860 | 7 | ||||||
4.7.1996 | 740.00 | +0.81% | 5 180 | 7 | 775.00 | +9.00% | 17 750 | 23 | ||||||
15.1.1996 | 680.00 | +0.74% | 4 760 | 7 | 617.50 | -5.00% | 14 820 | 24 | ||||||
19.9.1995 | 432.00 | 0.00% | 3 024 | 7 | 400.00 | -5.00% | 1 184 | 3 | ||||||
31.8.1995 | 423.00 | -0.93% | 3 384 | 8 | 440.00 | +2.00% | 2 200 | 5 | ||||||
29.7.1996 | 791.00 | +1.54% | 6 328 | 8 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 853.00 | -3.39% | 6 824 | 8 | 0.00% | 0 | ||||||||
17.3.1995 | 294.00 | +500.00% | 2 352 | 8 | ||||||||||
10.11.1994 | 226.00 | +462.00% | 1 808 | 8 | ||||||||||
8.2.1994 | 517.00 | 0.00% | 4 136 | 8 | ||||||||||
5.4.1994 | 425.00 | -93.00% | 3 400 | 8 | ||||||||||
17.5.1994 | 400.00 | +101.00% | 3 200 | 8 | ||||||||||
28.9.1994 | 290.00 | 0.00% | 2 610 | 9 | ||||||||||
15.11.1994 | 215.00 | +487.00% | 1 935 | 9 | ||||||||||
30.11.1994 | 278.00 | +490.00% | 2 502 | 9 | ||||||||||
18.4.1995 | 341.00 | +302.00% | 3 069 | 9 | +6.00% | 0 | 0 | |||||||
2.5.1995 | 336.00 | +90.00% | 3 024 | 9 | 0.00% | 0 | 0 | |||||||
|