VINNÉ SKL.VALTICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 718.00 | +1.12% | 28 720 | 40 | 785.00 | +8.00% | 5 420 | 7 | ||||||
| 23.5.1996 | 845.00 | -9.91% | 33 800 | 40 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||
| 26.9.1994 | 295.00 | +172.00% | 11 800 | 40 | ||||||||||
| 6.6.1996 | 812.00 | -4.13% | 31 668 | 39 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 665.00 | +2.46% | 25 935 | 39 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 450.00 | -0.22% | 17 550 | 39 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 465.00 | +0.21% | 18 135 | 39 | 425.00 | -8.00% | 3 400 | 8 | ||||||
| 26.7.1995 | 410.00 | +1.73% | 15 990 | 39 | +3.00% | 0 | 0 | |||||||
| 13.2.1997 | 684.00 | -5.00% | 25 992 | 38 | 700.00 | +7.49% | 21 593 | 31 | ||||||
| 6.11.1995 | 569.00 | +9.84% | 21 053 | 37 | 513.50 | +3.00% | 9 084 | 18 | ||||||
| 13.11.1995 | 632.00 | +9.91% | 22 752 | 36 | 507.50 | -7.00% | 17 255 | 34 | ||||||
| 22.8.1995 | 416.00 | 0.00% | 14 976 | 36 | -4.00% | 0 | 0 | |||||||
| 26.4.1995 | 336.00 | -88.00% | 12 096 | 36 | 290.00 | -5.00% | 290 | 1 | ||||||
| 26.10.1994 | 276.00 | -482.00% | 9 936 | 36 | ||||||||||
| 29.6.1995 | 376.00 | -4.81% | 13 160 | 35 | 380.00 | -10.00% | 3 420 | 9 | ||||||
| 27.11.1995 | 651.00 | -1.51% | 22 785 | 35 | 588.00 | -3.00% | 588 | 1 | ||||||
| 27.6.1996 | 736.00 | 0.00% | 25 760 | 35 | 630.50 | +2.00% | 3 723 | 6 | ||||||
| 15.4.1997 | 309.00 | -4.92% | 10 506 | 34 | 325.50 | +3.32% | 6 051 | 17 | ||||||
| 20.5.1996 | 938.00 | +0.21% | 30 954 | 33 | 938.00 | +7.00% | 15 979 | 16 | ||||||
| 11.1.1996 | 675.00 | +0.29% | 22 275 | 33 | 635.00 | +7.00% | 1 905 | 3 | ||||||
| 26.2.1996 | 726.00 | +1.11% | 23 232 | 32 | -1.00% | 0 | 0 | |||||||
| 29.2.1996 | 740.00 | +1.92% | 23 680 | 32 | 724.40 | 0.00% | 26 803 | 37 | ||||||
| 12.2.1996 | 700.00 | +1.01% | 22 400 | 32 | 701.50 | -2.00% | 16 080 | 23 | ||||||
| 12.6.1995 | 451.00 | +1.12% | 14 432 | 32 | -7.00% | 0 | 0 | |||||||
| 31.5.1995 | 396.00 | +179.00% | 12 672 | 32 | +4.00% | 0 | 0 | |||||||
| 21.7.1995 | 401.00 | -0.24% | 12 832 | 32 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 935.00 | -1.68% | 29 920 | 32 | 852.30 | -3.07% | 5 966 | 7 | ||||||
| 12.4.1994 | 379.00 | +985.00% | 12 128 | 32 | ||||||||||
| 6.12.1994 | 320.00 | +491.00% | 9 920 | 31 | ||||||||||
| 24.2.1995 | 314.00 | -484.00% | 9 734 | 31 | ||||||||||
| 3.7.1995 | 380.00 | -3.55% | 11 780 | 31 | 361.00 | -5.00% | 722 | 2 | ||||||
| 6.6.1995 | 431.00 | +0.23% | 12 930 | 30 | +3.00% | 0 | 0 | |||||||
| 3.8.1995 | 406.00 | +0.49% | 12 180 | 30 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 1 037.00 | -9.98% | 31 110 | 30 | 903.00 | -8.30% | 5 418 | 6 | ||||||
| 29.8.1996 | 819.00 | -0.36% | 24 570 | 30 | -1.00% | 0 | 0 | |||||||
| 30.1.1995 | 315.00 | -454.00% | 9 450 | 30 | +11.00% | 0 | 0 | |||||||
| 1.8.1994 | 330.00 | 0.00% | 9 900 | 30 | ||||||||||
| 18.4.1994 | 440.00 | +1 000.00% | 13 200 | 30 | ||||||||||
| 16.12.1994 | 425.00 | +493.00% | 11 900 | 28 | ||||||||||
| 9.3.1995 | 320.00 | 0.00% | 8 960 | 28 | ||||||||||
| 11.9.1995 | 430.00 | +0.93% | 12 040 | 28 | 390.50 | -7.00% | 2 343 | 6 | ||||||
| 18.9.1995 | 432.00 | 0.00% | 12 096 | 28 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 685.00 | +0.58% | 19 180 | 28 | 670.50 | 0.00% | 1 341 | 2 | ||||||
| 20.6.1996 | 736.00 | +0.27% | 19 872 | 27 | 730.00 | -6.00% | 21 040 | 31 | ||||||
| 4.7.1995 | 389.00 | +2.36% | 10 503 | 27 | 386.00 | +7.00% | 2 702 | 7 | ||||||
| 21.11.1996 | 825.00 | 0.00% | 22 275 | 27 | 843.00 | 0.00% | 5 058 | 6 | ||||||
| 10.5.1994 | 400.00 | 0.00% | 10 800 | 27 | ||||||||||
| 19.9.1996 | 1 163.00 | +9.92% | 30 238 | 26 | 1 006.30 | 0.00% | 2 013 | 2 | ||||||
| 6.5.1996 | 1 005.00 | +0.50% | 26 130 | 26 | 1 000.60 | -9.00% | 6 995 | 7 | ||||||
| 26.6.1995 | 396.00 | -4.80% | 9 900 | 25 | +1.00% | 0 | 0 | |||||||
| 13.12.1994 | 368.00 | -490.00% | 9 200 | 25 | ||||||||||
| 7.3.1995 | 320.00 | 0.00% | 8 000 | 25 | ||||||||||
| 14.6.1994 | 283.00 | +968.00% | 6 792 | 24 | ||||||||||
| 2.11.1993 | 480.00 | +2 000.00% | 11 520 | 24 | ||||||||||
| 4.5.1995 | 338.00 | +119.00% | 8 112 | 24 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 416.00 | -0.23% | 9 984 | 24 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 810.00 | +1.75% | 19 440 | 24 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 361.00 | -5.00% | 8 664 | 24 | 0.00% | 0 | ||||||||
| 16.9.1996 | 1 058.00 | +9.97% | 24 334 | 23 | 980.00 | +2.00% | 17 328 | 19 | ||||||
| 31.10.1996 | 815.00 | -9.94% | 18 745 | 23 | 903.00 | -0.01% | 17 157 | 19 | ||||||
| ||||||||||||||
