VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1999 | 252.00 | -3.81% | 252 | 1 | ||||||||||
| 8.3.1999 | 276.10 | -4.82% | 276 | 1 | ||||||||||
| 23.2.1999 | 290.10 | +3.53% | 290 | 1 | ||||||||||
| 18.12.1998 | 212.00 | +0.23% | 212 | 1 | ||||||||||
| 9.12.1998 | 220.00 | 0.00% | 220 | 1 | ||||||||||
| 7.12.1998 | 220.00 | -9.83% | 220 | 1 | ||||||||||
| 1.12.1998 | 246.10 | 0.00% | 246 | 1 | ||||||||||
| 27.11.1998 | 239.00 | +1.60% | 239 | 1 | ||||||||||
| 23.10.1998 | 202.00 | 0.00% | 202 | 1 | ||||||||||
| 22.10.1998 | 202.00 | +1.00% | 202 | 1 | ||||||||||
| 10.9.1998 | 174.10 | +0.63% | 174 | 1 | ||||||||||
| 7.8.1998 | 206.00 | -9.88% | 206 | 1 | ||||||||||
| 23.7.1998 | 217.30 | 0.00% | 217 | 1 | ||||||||||
| 15.7.1998 | 217.10 | -3.98% | 217 | 1 | ||||||||||
| 9.6.1998 | 215.00 | 0.00% | 215 | 1 | ||||||||||
| 5.6.1998 | 215.00 | 0.00% | 215 | 1 | ||||||||||
| 4.5.1998 | 400.00 | 0.00% | 400 | 1 | ||||||||||
| 19.3.1998 | 500.00 | 0.00% | 500 | 1 | ||||||||||
| 26.2.1998 | 630.00 | +3.61% | 630 | 1 | ||||||||||
| 9.2.1998 | 357.10 | +0.01% | 357 | 1 | ||||||||||
| 4.2.1998 | 357.00 | -0.08% | 357 | 1 | ||||||||||
| 27.1.1998 | 325.00 | 0.00% | 325 | 1 | ||||||||||
| 16.1.1998 | 409.00 | -2.61% | 409 | 1 | ||||||||||
| 21.11.1997 | 400.00 | -5.88% | 400 | 1 | ||||||||||
| 30.10.1997 | 484.00 | 484 | 1 | |||||||||||
| 21.10.1997 | 378.00 | -9.80% | 378 | 1 | ||||||||||
| 17.10.1997 | 409.60 | -5.94% | 410 | 1 | ||||||||||
| 15.10.1997 | 415.00 | -9.62% | 415 | 1 | ||||||||||
| 23.10.1997 | 351.10 | -7.05% | 351 | 1 | ||||||||||
| 23.9.1997 | 759.00 | +4.97% | 0 | 0 | 597.50 | -3.88% | 598 | 1 | ||||||
| 20.8.1997 | 501.00 | +4.81% | 1 503 | 3 | 506.00 | -3.12% | 506 | 1 | ||||||
| 18.8.1997 | 456.00 | +0.66% | 3 192 | 7 | 505.00 | 0.00% | 505 | 1 | ||||||
| 15.8.1997 | 453.00 | 0.00% | 0 | 0 | 505.00 | 0.00% | 505 | 1 | ||||||
| 6.8.1997 | 376.00 | 0.00% | 0 | 0 | 480.00 | -4.95% | 480 | 1 | ||||||
| 15.7.1997 | 342.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 27.5.1997 | 450.00 | 0.00% | 0 | 0 | 451.00 | -0.02% | 451 | 1 | ||||||
| 26.5.1997 | 450.00 | -4.45% | 900 | 2 | 451.10 | +1.65% | 451 | 1 | ||||||
| 20.5.1997 | 450.00 | -4.86% | 8 100 | 18 | 450.00 | 0.00% | 450 | 1 | ||||||
| 19.5.1997 | 473.00 | +0.42% | 7 095 | 15 | 450.00 | -0.42% | 450 | 1 | ||||||
| 15.5.1997 | 463.00 | 0.00% | 0 | 0 | 450.00 | +1.31% | 450 | 1 | ||||||
| 5.5.1997 | 453.00 | +2.72% | 5 889 | 13 | 399.00 | 0.00% | 399 | 1 | ||||||
| 24.4.1997 | 355.00 | +4.71% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| 23.4.1997 | 339.00 | +4.95% | 0 | 0 | 370.00 | +2.77% | 370 | 1 | ||||||
| 3.4.1997 | 343.00 | 0.00% | 0 | 0 | 420.00 | -0.47% | 420 | 1 | ||||||
| 1.4.1997 | 343.00 | -4.98% | 686 | 2 | 403.50 | +9.05% | 404 | 1 | ||||||
| 27.3.1997 | 361.00 | 0.00% | 0 | 0 | 389.50 | -0.02% | 390 | 1 | ||||||
| 17.2.1997 | 685.00 | +1.78% | 2 055 | 3 | 631.00 | -7.19% | 631 | 1 | ||||||
| 12.2.1997 | 720.00 | +2.85% | 4 320 | 6 | 648.00 | -9.87% | 648 | 1 | ||||||
| 3.2.1997 | 802.00 | 0.00% | 38 496 | 48 | 734.10 | -5.19% | 734 | 1 | ||||||
| 22.1.1997 | 801.00 | 0.00% | 3 204 | 4 | 815.30 | -7.27% | 815 | 1 | ||||||
| 17.12.1996 | 857.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 840 | 1 | ||||||
| 6.12.1996 | 883.00 | 0.00% | 0 | 0 | 838.40 | -4.57% | 838 | 1 | ||||||
| 4.12.1996 | 883.00 | 0.00% | 0 | 0 | 851.00 | -4.71% | 851 | 1 | ||||||
| 27.11.1996 | 795.00 | 0.00% | 0 | 0 | 821.50 | -2.37% | 822 | 1 | ||||||
| 25.11.1996 | 795.00 | -3.63% | 16 695 | 21 | 841.50 | -3.60% | 842 | 1 | ||||||
| 13.11.1996 | 840.00 | 0.00% | 0 | 0 | 821.00 | -1.64% | 821 | 1 | ||||||
| 7.11.1996 | 841.00 | +0.59% | 15 138 | 18 | 830.00 | +3.74% | 830 | 1 | ||||||
| 25.10.1996 | 905.00 | 0.00% | 0 | 0 | 858.80 | -4.94% | 859 | 1 | ||||||
| 20.9.1996 | 1 163.00 | 0.00% | 0 | 0 | 974.50 | -3.00% | 975 | 1 | ||||||
| 12.9.1996 | 962.00 | +9.94% | 0 | 0 | 847.30 | -5.00% | 847 | 1 | ||||||
| ||||||||||||||
