VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 352.00 | +476.00% | 3 168 | 9 | 333.00 | 0.00% | 1 306 | 4 | ||||||
| 14.4.1995 | 331.00 | +474.00% | 0 | 0 | 261.50 | -5.00% | 262 | 1 | ||||||
| 7.2.1995 | 331.00 | +474.00% | 0 | 0 | 347.50 | -1.00% | 10 078 | 29 | ||||||
| 28.11.1994 | 265.00 | +474.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 291.00 | +467.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 225.00 | +465.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 226.00 | +462.00% | 1 808 | 8 | ||||||||||
| 19.4.1994 | 459.00 | +431.00% | 1 377 | 3 | ||||||||||
| 23.9.1994 | 290.00 | +357.00% | 1 160 | 4 | ||||||||||
| 29.3.1995 | 289.00 | +321.00% | 15 317 | 53 | -5.00% | 0 | 0 | |||||||
| 18.4.1995 | 341.00 | +302.00% | 3 069 | 9 | +6.00% | 0 | 0 | |||||||
| 10.5.1995 | 341.00 | +240.00% | 5 115 | 15 | 320.00 | +1.00% | 1 600 | 5 | ||||||
| 30.3.1995 | 295.00 | +207.00% | 5 605 | 19 | -5.00% | 0 | 0 | |||||||
| 20.10.1994 | 310.00 | +197.00% | 1 550 | 5 | ||||||||||
| 28.2.1995 | 320.00 | +191.00% | 1 280 | 4 | ||||||||||
| 16.3.1995 | 280.00 | +181.00% | 1 680 | 6 | ||||||||||
| 31.5.1995 | 396.00 | +179.00% | 12 672 | 32 | +4.00% | 0 | 0 | |||||||
| 18.11.1994 | 230.00 | +176.00% | 230 | 1 | ||||||||||
| 26.9.1994 | 295.00 | +172.00% | 11 800 | 40 | ||||||||||
| 4.4.1995 | 295.00 | +172.00% | 1 770 | 6 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 300.00 | +169.00% | 4 500 | 15 | 244.00 | -10.00% | 732 | 3 | ||||||
| 21.4.1995 | 341.00 | +148.00% | 17 732 | 52 | +7.00% | 0 | 0 | |||||||
| 28.3.1994 | 390.00 | +129.00% | 6 630 | 17 | ||||||||||
| 4.5.1995 | 338.00 | +119.00% | 8 112 | 24 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 400.00 | +101.00% | 3 200 | 8 | ||||||||||
| 2.5.1995 | 336.00 | +90.00% | 3 024 | 9 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 333.00 | +60.00% | 1 998 | 6 | 301.00 | +4.00% | 2 709 | 9 | ||||||
| 17.11.1994 | 226.00 | +44.00% | 5 198 | 23 | ||||||||||
| 18.8.1994 | 295.00 | +34.00% | 5 015 | 17 | ||||||||||
| 22.5.1995 | 347.00 | +28.00% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 518.00 | +9.97% | 11 914 | 23 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 1 279.00 | +9.97% | 127 900 | 100 | 1 071.00 | +9.90% | 32 130 | 30 | ||||||
| 16.9.1996 | 1 058.00 | +9.97% | 24 334 | 23 | 980.00 | +2.00% | 17 328 | 19 | ||||||
| 2.12.1996 | 883.00 | +9.96% | 0 | 0 | 837.00 | -1.47% | 7 422 | 9 | ||||||
| 12.9.1996 | 962.00 | +9.94% | 0 | 0 | 847.30 | -5.00% | 847 | 1 | ||||||
| 19.9.1996 | 1 163.00 | +9.92% | 30 238 | 26 | 1 006.30 | 0.00% | 2 013 | 2 | ||||||
| 13.11.1995 | 632.00 | +9.91% | 22 752 | 36 | 507.50 | -7.00% | 17 255 | 34 | ||||||
| 6.11.1995 | 569.00 | +9.84% | 21 053 | 37 | 513.50 | +3.00% | 9 084 | 18 | ||||||
| 24.7.1997 | 357.00 | +5.00% | 0 | 0 | 445.10 | -1.30% | 6 677 | 15 | ||||||
| 16.6.1997 | 378.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 441.00 | +5.00% | 0 | 0 | 399.00 | -5.00% | 12 369 | 31 | ||||||
| 30.4.1997 | 420.00 | +5.00% | 0 | 0 | +8.19% | 0 | ||||||||
| 21.8.1997 | 526.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.9.1997 | 758.00 | +4.98% | 0 | 0 | 613.50 | -17.40% | 1 841 | 3 | ||||||
| 30.1.1997 | 842.00 | +4.98% | 4 210 | 5 | 721.50 | 5 050 | 7 | |||||||
| 2.6.1995 | 421.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.9.1997 | 759.00 | +4.97% | 0 | 0 | 597.50 | -3.88% | 598 | 1 | ||||||
| 23.4.1997 | 339.00 | +4.95% | 0 | 0 | 370.00 | +2.77% | 370 | 1 | ||||||
| 4.4.1997 | 360.00 | +4.95% | 0 | 0 | 420.00 | 0.00% | 4 200 | 10 | ||||||
| 22.8.1997 | 552.00 | +4.94% | 0 | 0 | 556.00 | +9.88% | 8 340 | 15 | ||||||
| 25.8.1995 | 446.00 | +4.94% | 2 676 | 6 | -1.00% | 0 | 0 | |||||||
| 22.9.1997 | 723.00 | +4.93% | 3 615 | 5 | +7.60% | 0 | ||||||||
| 8.9.1997 | 659.00 | +4.93% | 0 | 0 | 547.00 | -0.54% | 3 829 | 7 | ||||||
| 12.9.1997 | 725.00 | +4.92% | 0 | 0 | 540.80 | +4.00% | 2 163 | 4 | ||||||
| 27.8.1997 | 599.00 | +4.90% | 0 | 0 | +1.63% | 0 | ||||||||
| 29.9.1997 | 834.00 | +4.90% | 93 408 | 112 | 624.00 | 9 360 | 15 | |||||||
| 5.3.1997 | 599.00 | +4.90% | 4 792 | 8 | +3.77% | 0 | ||||||||
| 26.9.1997 | 795.00 | +4.88% | 0 | 0 | +38.60% | 0 | ||||||||
| 22.4.1997 | 323.00 | +4.87% | 0 | 0 | +2.95% | 0 | ||||||||
| 9.9.1997 | 691.00 | +4.85% | 0 | 0 | 540.00 | 1 046 | 2 | |||||||
| ||||||||||||||
