VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (40)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					171.00	0.00%	0	0
4.10.1999					171.00	-10.00%	0	0
1.10.1999					190.00	0.00%	0	0
30.9.1999					190.00	0.00%	0	0
29.9.1999					190.00	-0.05%	0	0
28.9.1999					190.10	-10.11%	0	0
27.9.1999					211.50	-3.99%	0	0
24.9.1999					220.30	-3.33%	0	0
23.9.1999					227.90	-3.35%	0	0
22.9.1999					235.80	+7.37%	0	0
21.9.1999					219.60	-10.00%	0	0
20.9.1999					244.00	0.00%	0	0
17.9.1999					244.00	0.00%	244	1
16.9.1999					244.00	0.00%	0	0
15.9.1999					244.00	0.00%	0	0
14.9.1999					244.00	0.00%	0	0
13.9.1999					244.00	0.00%	0	0
10.9.1999					244.00	0.00%	0	0
9.9.1999					244.00	0.00%	1 464	6
8.9.1999					244.00	0.00%	0	0
7.9.1999					244.00	0.00%	0	0
6.9.1999					244.00	0.00%	0	0
3.9.1999					244.00	0.00%	0	0
2.9.1999					244.00	0.00%	0	0
1.9.1999					244.00	0.00%	0	0
31.8.1999					244.00	0.00%	0	0
30.8.1999					244.00	0.00%	0	0
27.8.1999					244.00	0.00%	0	0
26.8.1999					244.00	0.00%	0	0
25.8.1999					244.00	0.00%	0	0
24.8.1999					244.00	0.00%	0	0
23.8.1999					244.00	0.00%	0	0
20.8.1999					244.00	0.00%	2 196	9
19.8.1999					244.00	0.00%	0	0
18.8.1999					244.00	0.00%	0	0
17.8.1999					244.00	0.00%	1 464	6
16.8.1999					244.00	0.00%	0	0
13.8.1999					244.00	0.00%	0	0
12.8.1999					244.00	-5.05%	0	0
11.8.1999					257.00	-9.82%	0	0
10.8.1999					285.00	0.00%	0	0
9.8.1999					285.00	0.00%	1 710	6
6.8.1999					285.00	0.00%	570	2
5.8.1999					285.00	0.00%	0	0
4.8.1999					285.00	0.00%	0	0
3.8.1999					285.00	+5.24%	2 280	8
2.8.1999					270.80	-4.98%	4 062	15
30.7.1999					285.00	-0.10%	570	2
29.7.1999					285.30	0.00%	0	0
28.7.1999					285.30	+0.10%	0	0
27.7.1999					285.00	0.00%	0	0
26.7.1999					285.00	0.00%	285	1
23.7.1999					285.00	0.00%	0	0
22.7.1999					285.00	0.00%	0	0
21.7.1999					285.00	0.00%	0	0
20.7.1999					285.00	0.00%	0	0
19.7.1999					285.00	0.00%	0	0
16.7.1999					285.00	+0.17%	1 710	6
15.7.1999					284.50	-0.17%	854	3
14.7.1999					285.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›