VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 415.00 | +1.21% | 2 490 | 6 | +12.00% | 0 | 0 | |||||||
| 30.1.1995 | 315.00 | -454.00% | 9 450 | 30 | +11.00% | 0 | 0 | |||||||
| 17.9.1996 | 1 058.00 | 0.00% | 0 | 0 | 1 003.00 | +10.00% | 4 012 | 4 | ||||||
| 28.6.1996 | 736.00 | 0.00% | 0 | 0 | 682.00 | +10.00% | 2 046 | 3 | ||||||
| 1.12.1995 | 653.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 452.00 | +0.89% | 9 040 | 20 | 428.00 | +10.00% | 428 | 1 | ||||||
| 2.8.1995 | 404.00 | -0.98% | 6 060 | 15 | +10.00% | 0 | 0 | |||||||
| 23.9.1996 | 1 279.00 | +9.97% | 127 900 | 100 | 1 071.00 | +9.90% | 32 130 | 30 | ||||||
| 4.7.1996 | 740.00 | +0.81% | 5 180 | 7 | 775.00 | +9.00% | 17 750 | 23 | ||||||
| 23.11.1995 | 661.00 | -0.60% | 113 031 | 171 | 640.00 | +9.00% | 3 840 | 6 | ||||||
| 3.12.1996 | 883.00 | 0.00% | 0 | 0 | 903.00 | +8.29% | 17 862 | 20 | ||||||
| 22.8.1996 | 820.00 | 0.00% | 0 | 0 | 824.00 | +8.00% | 10 645 | 13 | ||||||
| 24.7.1996 | 777.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.2.1996 | 718.00 | +1.12% | 28 720 | 40 | 785.00 | +8.00% | 5 420 | 7 | ||||||
| 15.9.1995 | 432.00 | 0.00% | 0 | 0 | 405.00 | +8.00% | 6 480 | 16 | ||||||
| 18.5.1995 | 346.00 | -170.00% | 346 | 1 | +8.00% | 0 | 0 | |||||||
| 17.5.1995 | 0 | 0 | 352.00 | +8.00% | 5 632 | 16 | ||||||||
| 13.4.1995 | 316.00 | +498.00% | 0 | 0 | 275.00 | +8.00% | 825 | 3 | ||||||
| 11.10.1996 | 967.00 | 0.00% | 0 | 0 | 940.00 | +7.64% | 16 860 | 18 | ||||||
| 29.10.1996 | 905.00 | 0.00% | 0 | 0 | 0.00 | +7.16% | 0 | 0 | ||||||
| 29.5.1996 | 847.00 | 0.00% | 0 | 0 | 847.00 | +7.00% | 86 393 | 90 | ||||||
| 20.5.1996 | 938.00 | +0.21% | 30 954 | 33 | 938.00 | +7.00% | 15 979 | 16 | ||||||
| 16.1.1996 | 680.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.1.1996 | 675.00 | +0.29% | 22 275 | 33 | 635.00 | +7.00% | 1 905 | 3 | ||||||
| 4.7.1995 | 389.00 | +2.36% | 10 503 | 27 | 386.00 | +7.00% | 2 702 | 7 | ||||||
| 14.6.1995 | 461.00 | +2.44% | 7 837 | 17 | 420.00 | +7.00% | 420 | 1 | ||||||
| 9.6.1995 | 446.00 | +1.13% | 41 032 | 92 | +7.00% | 0 | 0 | |||||||
| 5.6.1995 | 430.00 | +2.13% | 8 600 | 20 | 379.50 | +7.00% | 380 | 1 | ||||||
| 12.5.1995 | 336.00 | 0.00% | 3 696 | 11 | +7.00% | 0 | 0 | |||||||
| 21.4.1995 | 341.00 | +148.00% | 17 732 | 52 | +7.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 1.10.1996 | 1 037.00 | 0.00% | 0 | 0 | 993.00 | +6.66% | 52 974 | 55 | ||||||
| 23.10.1996 | 930.00 | 0.00% | 0 | 0 | 0.00 | +6.61% | 0 | 0 | ||||||
| 3.6.1996 | 847.00 | 0.00% | 0 | 0 | 989.50 | +6.00% | 990 | 1 | ||||||
| 4.12.1995 | 661.00 | +1.22% | 64 778 | 98 | 650.00 | +6.00% | 5 850 | 9 | ||||||
| 16.11.1995 | 649.00 | +2.68% | 64 900 | 100 | 594.00 | +6.00% | 20 594 | 36 | ||||||
| 6.10.1995 | 452.00 | 0.00% | 904 | 2 | +6.00% | 0 | 0 | |||||||
| 17.8.1995 | 417.00 | +0.24% | 1 251 | 3 | +6.00% | 0 | 0 | |||||||
| 21.6.1995 | 460.00 | 0.00% | 0 | 0 | 410.00 | +6.00% | 3 280 | 8 | ||||||
| 30.5.1995 | 389.00 | +485.00% | 0 | 0 | 331.00 | +6.00% | 5 544 | 17 | ||||||
| 24.4.1995 | 339.00 | -58.00% | 3 390 | 10 | 320.00 | +6.00% | 3 840 | 12 | ||||||
| 18.4.1995 | 341.00 | +302.00% | 3 069 | 9 | +6.00% | 0 | 0 | |||||||
| 27.12.1996 | 817.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
| 13.9.1996 | 962.00 | 0.00% | 0 | 0 | 851.50 | +5.00% | 1 784 | 2 | ||||||
| 16.8.1996 | 811.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.5.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 130 311 | 119 | ||||||
| 29.4.1996 | 1 000.00 | 0.00% | 17 000 | 17 | 1 053.00 | +5.00% | 226 191 | 215 | ||||||
| 15.12.1995 | 673.00 | 0.00% | 0 | 0 | 625.00 | +5.00% | 7 225 | 11 | ||||||
| 7.12.1995 | 673.00 | +1.81% | 74 030 | 110 | +5.00% | 0 | 0 | |||||||
| 3.11.1995 | 518.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 436.00 | +0.92% | 22 236 | 51 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 416.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 415.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.8.1995 | 409.00 | 0.00% | 0 | 0 | 462.00 | +5.00% | 924 | 2 | ||||||
| 28.6.1995 | 395.00 | -4.81% | 4 740 | 12 | +5.00% | 0 | 0 | |||||||
| 2.6.1995 | 421.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 333.00 | -147.00% | 666 | 2 | 320.00 | +5.00% | 1 895 | 6 | ||||||
| 25.9.1996 | 1 279.00 | 0.00% | 0 | 0 | 1 072.20 | +4.89% | 16 083 | 15 | ||||||
| 8.10.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | +4.31% | 15 111 | 16 | ||||||
| 5.9.1996 | 855.00 | +3.01% | 13 680 | 16 | 882.00 | +4.00% | 15 876 | 18 | ||||||
| ||||||||||||||
