VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (40)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997	795.00	+4.88%	0	0		+38.60%	0
24.9.1997	722.00	-4.87%	10 108	14		+24.30%	0
22.3.1999					336.00	+20.43%	0	0
31.7.1995	415.00	+1.21%	2 490	6		+12.00%	0	0
30.1.1995	315.00	-454.00%	9 450	30		+11.00%	0	0
9.3.1998					0.00	+10.86%	0	0
26.10.1999					108.90	+10.00%	0	0
14.10.1998					0.00	+10.00%	0	0
17.2.1998					396.00	+10.00%	1 188	3
29.10.1997						+10.00%	0
17.9.1996	1 058.00	0.00%	0	0	1 003.00	+10.00%	4 012	4
28.6.1996	736.00	0.00%	0	0	682.00	+10.00%	2 046	3
1.12.1995	653.00	0.00%	0	0		+10.00%	0	0
5.10.1995	452.00	+0.89%	9 040	20	428.00	+10.00%	428	1
2.8.1995	404.00	-0.98%	6 060	15		+10.00%	0	0
9.11.1999					134.30	+9.99%	403	3
24.11.1999					152.00	+9.98%	152	1
28.5.1997	450.00	0.00%	0	0		+9.97%	0
23.4.1999					298.00	+9.96%	0	0
3.11.1997					585.00	+9.96%	14 625	25
2.12.1997					624.00	+9.95%	3 744	6
25.11.1997					474.00	+9.95%	4 740	10
22.11.1999					134.90	+9.94%	0	0
16.4.1999					187.00	+9.93%	0	0
3.12.1997						+9.93%	0
27.10.1997					400.00	+9.93%	4 800	12
27.11.1997					521.00	+9.91%	3 126	6
31.10.1997					532.00	+9.91%	7 980	15
3.9.1997	599.00	0.00%	0	0		+9.90%	0
23.9.1996	1 279.00	+9.97%	127 900	100	1 071.00	+9.90%	32 130	30
5.8.1998					221.00	+9.89%	25 415	115
10.9.1997	691.00	0.00%	0	0		+9.89%	0
19.2.1998					0.00	+9.88%	0	0
22.8.1997	552.00	+4.94%	0	0	556.00	+9.88%	8 340	15
13.11.1998					0.00	+9.87%	0	0
2.9.1997	599.00	0.00%	0	0	535.00	+9.85%	6 420	12
18.2.1998					435.00	+9.84%	1 305	3
20.2.1998					0.00	+9.83%	0	0
11.5.1999					257.00	+9.82%	0	0
30.1.1998					0.00	+9.81%	0	0
21.4.1999					247.00	+9.77%	0	0
6.5.1997	461.00	+1.76%	1 383	3		+9.77%	0
17.3.1999					281.00	+9.76%	0	0
20.4.1999					225.00	+9.75%	0	0
22.4.1999					271.00	+9.71%	0	0
9.2.1999					270.00	+9.71%	1 080	4
27.7.1998					225.00	+9.69%	237 150	1 054
2.2.1999					250.00	+9.64%	4 500	18
16.3.1999					256.00	+9.63%	0	0
19.4.1999					205.00	+9.62%	410	2
4.12.1997					752.00	+9.62%	4 512	6
10.8.1998					220.00	+9.56%	23 022	102
8.10.1997					638.00	+9.49%	20 957	33
1.4.1997	343.00	-4.98%	686	2	403.50	+9.05%	404	1
4.7.1996	740.00	+0.81%	5 180	7	775.00	+9.00%	17 750	23
23.11.1995	661.00	-0.60%	113 031	171	640.00	+9.00%	3 840	6
13.5.1999					280.00	+8.94%	0	0
30.6.1997	342.00	0.00%	0	0	450.00	+8.82%	1 350	3
13.11.1997					425.00	+8.75%	3 825	9
3.12.1996	883.00	0.00%	0	0	903.00	+8.29%	17 862	20
‹‹ First 20    Next 60 ›