VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (40)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1999					279.00	-0.71%	558	2
17.3.1999					281.00	+9.76%	0	0
16.3.1999					256.00	+9.63%	0	0
15.3.1999					233.50	0.00%	0	0
12.3.1999					233.50	-7.34%	234	1
11.3.1999					252.00	-3.81%	252	1
10.3.1999					262.00	-9.68%	0	0
9.3.1999					290.10	+5.07%	0	0
8.3.1999					276.10	-4.82%	276	1
5.3.1999					290.10	+0.03%	1 451	5
4.3.1999					290.00	-6.45%	0	0
3.3.1999					310.00	+3.29%	57 660	186
2.3.1999					300.10	+3.44%	0	0
1.3.1999					290.10	-6.41%	0	0
26.2.1999					310.00	+6.85%	41 400	135
25.2.1999					290.10	0.00%	0	0
24.2.1999					290.10	0.00%	0	0
23.2.1999					290.10	+3.53%	290	1
22.2.1999					280.20	-6.60%	7 004	25
19.2.1999					300.00	+7.06%	0	0
18.2.1999					280.20	+7.76%	0	0
17.2.1999					260.00	0.00%	1 820	7
16.2.1999					260.00	0.00%	0	0
15.2.1999					260.00	+3.54%	1 560	6
12.2.1999					251.10	+0.44%	502	2
11.2.1999					250.00	-9.42%	0	0
10.2.1999					276.00	+2.22%	0	0
9.2.1999					270.00	+9.71%	1 080	4
8.2.1999					246.10	+1.48%	8 346	37
5.2.1999					242.50	+0.83%	0	0
4.2.1999					240.50	0.00%	5 051	21
3.2.1999					240.50	-3.80%	4 500	18
2.2.1999					250.00	+9.64%	4 500	18
1.2.1999					228.00	-5.03%	3 648	16
29.1.1999					240.10	+3.58%	3 240	13
28.1.1999					231.80	+0.73%	464	2
27.1.1999					230.10	+0.04%	7 730	31
26.1.1999					230.00	+1.09%	0	0
25.1.1999					227.50	-4.08%	2 705	11
22.1.1999					237.20	+2.55%	1 500	6
21.1.1999					231.30	+0.56%	0	0
20.1.1999					230.00	+0.43%	3 450	15
19.1.1999					229.00	+6.51%	7 265	33
18.1.1999					215.00	+4.87%	0	0
15.1.1999					205.00	+0.49%	0	0
14.1.1999					204.00	0.00%	0	0
13.1.1999					204.00	+0.49%	612	3
12.1.1999					203.00	+0.49%	0	0
11.1.1999					202.00	+0.94%	0	0
8.1.1999					200.10	+0.05%	1 601	8
7.1.1999					200.00	+3.09%	0	0
6.1.1999					194.00	-8.74%	0	0
5.1.1999					212.60	0.00%	1 276	6
4.1.1999					212.60	+0.04%	0	0
31.12.1998					212.50	0.00%	0	0
30.12.1998					212.50	0.00%	0	0
29.12.1998					212.50	-0.18%	0	0
28.12.1998					212.90	+0.09%	0	0
23.12.1998					212.70	0.00%	0	0
22.12.1998					212.70	+0.09%	0	0
21.12.1998					212.50	+0.23%	0	0
18.12.1998					212.00	+0.23%	212	1
17.12.1998					211.50	+0.14%	3 173	15
16.12.1998					211.20	+0.04%	1 267	6
15.12.1998					211.10	+0.23%	0	0
14.12.1998					210.60	+2.48%	1 264	6
11.12.1998					205.50	-2.60%	411	2
10.12.1998					211.00	-4.09%	0	0
9.12.1998					220.00	0.00%	220	1
8.12.1998					220.00	0.00%	0	0
7.12.1998					220.00	-9.83%	220	1
4.12.1998					244.00	0.00%	0	0
3.12.1998					244.00	0.00%	0	0
2.12.1998					244.00	-0.85%	0	0
1.12.1998					246.10	0.00%	246	1
30.11.1998					0.00	+2.97%	0	0
27.11.1998					239.00	+1.60%	239	1
26.11.1998					0.00	+5.99%	0	0
25.11.1998					0.00	+4.41%	0	0
24.11.1998					0.00	+0.72%	0	0
23.11.1998					0.00	+0.42%	0	0
20.11.1998					210.10	-0.47%	6 303	30
19.11.1998					0.00	+0.23%	0	0
18.11.1998					0.00	+0.27%	0	0
17.11.1998					0.00	+0.01%	0	0
16.11.1998					210.00	-8.69%	420	2
13.11.1998					0.00	+9.87%	0	0
12.11.1998					0.00	+3.47%	0	0
11.11.1998					202.30	0.00%	4 248	21
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+0.02%	0	0
30.10.1998					0.00	+0.02%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	+0.03%	0	0
26.10.1998					0.00	+0.06%	0	0
23.10.1998					202.00	0.00%	202	1
22.10.1998					202.00	+1.00%	202	1
21.10.1998					200.00	-9.09%	1 800	9
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+10.00%	0	0
13.10.1998					200.00	-6.54%	3 000	15
12.10.1998					207.00	-6.97%	3 210	15
9.10.1998					242.00	+4.40%	6 212	27
8.10.1998					231.00	+0.15%	6 831	31
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	+0.22%	0	0
24.9.1998					0.00	+6.52%	0	0
23.9.1998					0.00	+3.46%	0	0
22.9.1998					0.00	+0.53%	0	0
21.9.1998					198.10	+0.02%	2 377	12
18.9.1998					0.00	+6.33%	0	0
17.9.1998					0.00	+3.47%	0	0
16.9.1998					180.00	+3.15%	1 080	6
15.9.1998					0.00	+0.06%	0	0
14.9.1998					0.00	+0.11%	0	0
11.9.1998					0.00	+0.05%	0	0
10.9.1998					174.10	+0.63%	174	1
9.9.1998					173.00	+1.16%	3 114	18
8.9.1998					0.00	-5.00%	0	0
7.9.1998					180.00	-2.43%	1 080	6
4.9.1998					0.00	-6.58%	0	0
3.9.1998					0.00	-6.54%	0	0
2.9.1998					0.00	-6.49%	0	0
1.9.1998					226.00	+3.45%	42 940	190
31.8.1998					0.00	-4.18%	0	0
28.8.1998					228.00	+3.00%	59 508	261
27.8.1998					0.00	+0.02%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	+0.02%	0	0
24.8.1998					220.70	0.00%	2 655	12
21.8.1998					0.00	-2.96%	0	0
20.8.1998					228.00	+3.12%	79 800	350
19.8.1998					221.10	-0.04%	1 327	6
18.8.1998					0.00	+0.07%	0	0
17.8.1998					0.00	+0.13%	0	0
14.8.1998					0.00	+0.11%	0	0
13.8.1998					0.00	-3.70%	0	0
12.8.1998					220.30	+4.08%	103 270	451
11.8.1998					220.00	-2.52%	1 980	9
10.8.1998					220.00	+9.56%	23 022	102
7.8.1998					206.00	-9.88%	206	1
6.8.1998					228.60	+3.43%	82 296	360
5.8.1998					221.00	+9.89%	25 415	115
4.8.1998					0.00	+0.11%	0	0
3.8.1998					0.00	-2.96%	0	0
31.7.1998					207.00	-9.60%	3 519	17
30.7.1998					229.00	+4.09%	73 051	319
29.7.1998					220.00	-1.12%	3 300	15
28.7.1998					0.00	-1.11%	0	0
27.7.1998					225.00	+9.69%	237 150	1 054
24.7.1998					0.00	-5.60%	0	0
23.7.1998					217.30	0.00%	217	1
22.7.1998					217.30	+0.04%	1 304	6
21.7.1998					217.20	-3.97%	1 303	6
20.7.1998					0.00	+4.19%	0	0
17.7.1998					217.10	-3.98%	1 737	8
16.7.1998					0.00	+4.14%	0	0
15.7.1998					217.10	-3.98%	217	1
14.7.1998					0.00	+0.03%	0	0
13.7.1998					0.00	+0.01%	0	0
10.7.1998					0.00	+4.53%	0	0
9.7.1998					216.20	+0.02%	432	2
8.7.1998					0.00	+0.04%	0	0
7.7.1998					0.00	+0.02%	0	0
3.7.1998					216.00	0.00%	3 240	15
2.7.1998					216.00	0.00%	1 296	6
1.7.1998					0.00	0.00%	0	0
30.6.1998					216.00	0.00%	1 296	6
29.6.1998					0.00	+0.23%	0	0
26.6.1998					0.00	+0.23%	0	0
25.6.1998					215.00	0.00%	1 290	6
24.6.1998					0.00	0.00%	0	0
23.6.1998					215.00	0.00%	1 290	6
22.6.1998					215.00	0.00%	430	2
19.6.1998					0.00	0.00%	0	0
18.6.1998					215.00	+5.91%	1 290	6
17.6.1998					203.00	-4.24%	609	3
16.6.1998					0.00	-1.39%	0	0
15.6.1998					215.00	+4.87%	4 515	21
12.6.1998					205.00	-4.87%	1 845	9
11.6.1998					0.00	+0.23%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					215.00	0.00%	215	1
8.6.1998					0.00	0.00%	0	0
5.6.1998					215.00	0.00%	215	1
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›