VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1996 | 734.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 2 160 | 3 | ||||||
| 18.6.1996 | 734.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.6.1996 | 847.00 | 0.00% | 0 | 0 | 891.00 | -3.00% | 25 869 | 30 | ||||||
| 4.6.1996 | 847.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 847.00 | 0.00% | 0 | 0 | 989.50 | +6.00% | 990 | 1 | ||||||
| 31.5.1996 | 847.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 29 841 | 32 | ||||||
| 30.5.1996 | 847.00 | 0.00% | 0 | 0 | 1 008.00 | +1.00% | 27 144 | 28 | ||||||
| 29.5.1996 | 847.00 | 0.00% | 0 | 0 | 847.00 | +7.00% | 86 393 | 90 | ||||||
| 28.5.1996 | 847.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 12.6.1996 | 813.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.6.1996 | 813.00 | 0.00% | 0 | 0 | 801.10 | -3.00% | 20 790 | 24 | ||||||
| 30.8.1996 | 819.00 | 0.00% | 0 | 0 | 799.50 | -1.00% | 4 797 | 6 | ||||||
| 14.6.1996 | 732.00 | 0.00% | 0 | 0 | 773.00 | -2.00% | 16 233 | 21 | ||||||
| 7.6.1996 | 812.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 24.5.1996 | 845.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 11 060 | 11 | ||||||
| 22.5.1996 | 938.00 | 0.00% | 0 | 0 | 1 010.00 | +4.00% | 18 158 | 18 | ||||||
| 21.5.1996 | 938.00 | 0.00% | 0 | 0 | 1 005.30 | -3.00% | 9 685 | 10 | ||||||
| 15.5.1996 | 1 040.00 | 0.00% | 0 | 0 | 1 001.30 | -5.00% | 43 997 | 44 | ||||||
| 14.5.1996 | 1 040.00 | 0.00% | 0 | 0 | 1 080.10 | +4.00% | 21 041 | 20 | ||||||
| 10.5.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 006.00 | 0.00% | 31 231 | 31 | ||||||
| 7.5.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 3 002 | 3 | ||||||
| 3.5.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 130 311 | 119 | ||||||
| 2.5.1996 | 1 000.00 | 0.00% | 3 000 | 3 | 1 000.20 | 0.00% | 74 810 | 72 | ||||||
| 30.4.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 070.00 | -1.00% | 40 542 | 39 | ||||||
| 29.4.1996 | 1 000.00 | 0.00% | 17 000 | 17 | 1 053.00 | +5.00% | 226 191 | 215 | ||||||
| 26.4.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +1.00% | 24 037 | 24 | ||||||
| 19.4.1996 | 980.00 | 0.00% | 0 | 0 | 972.60 | -3.00% | 30 151 | 31 | ||||||
| 18.4.1996 | 980.00 | 0.00% | 212 660 | 217 | 1 000.10 | +2.00% | 23 001 | 23 | ||||||
| 17.4.1996 | 980.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 35 250 | 36 | ||||||
| 16.4.1996 | 980.00 | 0.00% | 0 | 0 | 1 000.00 | +2.00% | 22 713 | 23 | ||||||
| 24.4.1996 | 998.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 11 700 | 12 | ||||||
| 23.4.1996 | 998.00 | 0.00% | 0 | 0 | 1 000.00 | -1.00% | 14 652 | 15 | ||||||
| 12.4.1996 | 952.00 | 0.00% | 0 | 0 | 938.00 | +3.00% | 17 822 | 19 | ||||||
| 10.4.1996 | 937.00 | 0.00% | 0 | 0 | 901.50 | -1.00% | 14 424 | 16 | ||||||
| 9.4.1996 | 937.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 27 345 | 30 | ||||||
| 5.4.1996 | 937.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 903.00 | 0.00% | 0 | 0 | 900.00 | +4.00% | 44 630 | 50 | ||||||
| 2.4.1996 | 903.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 6 848 | 8 | ||||||
| 29.3.1996 | 890.00 | 0.00% | 0 | 0 | 850.50 | -4.00% | 3 402 | 4 | ||||||
| 21.6.1995 | 460.00 | 0.00% | 0 | 0 | 410.00 | +6.00% | 3 280 | 8 | ||||||
| 20.6.1995 | 460.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 6 185 | 16 | ||||||
| 19.6.1995 | 460.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 800 | 2 | ||||||
| 20.7.1995 | 402.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 28.7.1995 | 410.00 | 0.00% | 2 460 | 6 | 370.00 | -8.00% | 1 850 | 5 | ||||||
| 27.7.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 2 000 | 5 | ||||||
| 10.7.1995 | 389.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 14 390 | 36 | ||||||
| 25.7.1995 | 403.00 | 0.00% | 5 239 | 13 | +1.00% | 0 | 0 | |||||||
| 17.7.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 380.00 | 0.00% | 0 | 0 | 400.00 | +1.00% | 12 000 | 30 | ||||||
| 13.7.1995 | 380.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 8 725 | 22 | ||||||
| 12.7.1995 | 380.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| 19.5.1995 | 346.00 | 0.00% | 30 448 | 88 | 380.00 | 0.00% | 3 420 | 9 | ||||||
| 25.4.1995 | 339.00 | 0.00% | 13 899 | 41 | -5.00% | 0 | 0 | |||||||
| 12.5.1995 | 336.00 | 0.00% | 3 696 | 11 | +7.00% | 0 | 0 | |||||||
| 18.8.1995 | 417.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 421.00 | 0.00% | 0 | 0 | 417.00 | -1.00% | 2 502 | 6 | ||||||
| 23.8.1995 | 416.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 416.00 | 0.00% | 14 976 | 36 | -4.00% | 0 | 0 | |||||||
| 15.8.1995 | 415.00 | 0.00% | 0 | 0 | 450.50 | -2.00% | 1 352 | 3 | ||||||
| 14.8.1995 | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 415.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 409.00 | 0.00% | 0 | 0 | 462.00 | +5.00% | 924 | 2 | ||||||
| 4.8.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 423.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 2 835 | 7 | ||||||
| 1.9.1995 | 423.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 420 | 1 | ||||||
| 30.8.1995 | 427.00 | 0.00% | 1 281 | 3 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 432.00 | 0.00% | 7 344 | 17 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 432.00 | 0.00% | 7 344 | 17 | -3.00% | 0 | 0 | |||||||
| 21.9.1995 | 432.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 432.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 432.00 | 0.00% | 3 024 | 7 | 400.00 | -5.00% | 1 184 | 3 | ||||||
| 18.9.1995 | 432.00 | 0.00% | 12 096 | 28 | +3.00% | 0 | 0 | |||||||
| 15.9.1995 | 432.00 | 0.00% | 0 | 0 | 405.00 | +8.00% | 6 480 | 16 | ||||||
| 14.9.1995 | 432.00 | 0.00% | 2 160 | 5 | 373.50 | -6.00% | 374 | 1 | ||||||
| 13.9.1995 | 432.00 | 0.00% | 2 592 | 6 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 452.00 | 0.00% | 904 | 2 | +6.00% | 0 | 0 | |||||||
| 20.10.1995 | 461.00 | 0.00% | 0 | 0 | 451.00 | +3.00% | 6 765 | 15 | ||||||
| 18.10.1995 | 459.00 | 0.00% | 0 | 0 | 446.00 | +4.00% | 7 520 | 17 | ||||||
| 17.10.1995 | 459.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 20 005 | 47 | ||||||
| 16.10.1995 | 459.00 | 0.00% | 5 049 | 11 | 438.00 | +4.00% | 4 818 | 11 | ||||||
| 29.9.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 436.00 | 0.00% | 0 | 0 | 422.00 | +1.00% | 13 805 | 34 | ||||||
| 17.11.1995 | 649.00 | 0.00% | 0 | 0 | 557.50 | -3.00% | 558 | 1 | ||||||
| 15.11.1995 | 632.00 | 0.00% | 0 | 0 | 540.00 | +4.00% | 5 400 | 10 | ||||||
| 14.11.1995 | 632.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.11.1995 | 575.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 545 | 1 | ||||||
| 8.11.1995 | 569.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 15 723 | 30 | ||||||
| 7.11.1995 | 569.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.11.1995 | 518.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 471.00 | 0.00% | 0 | 0 | 466.00 | -3.00% | 6 986 | 15 | ||||||
| 31.10.1995 | 471.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 27.10.1995 | 465.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 7 539 | 17 | ||||||
| 25.10.1995 | 464.00 | 0.00% | 0 | 0 | 460.00 | +2.00% | 23 000 | 50 | ||||||
| 24.10.1995 | 464.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 400.00 | 0.00% | 10 800 | 27 | ||||||||||
| 1.8.1994 | 330.00 | 0.00% | 9 900 | 30 | ||||||||||
| 22.8.1994 | 295.00 | 0.00% | 295 | 1 | ||||||||||
| 15.9.1994 | 295.00 | 0.00% | 4 720 | 16 | ||||||||||
| 18.10.1994 | 290.00 | 0.00% | 1 740 | 6 | ||||||||||
| 17.10.1994 | 290.00 | 0.00% | 3 480 | 12 | ||||||||||
| 14.10.1994 | 290.00 | 0.00% | 1 740 | 6 | ||||||||||
| 13.10.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||||
| 12.10.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||||
| 6.10.1994 | 290.00 | 0.00% | 870 | 3 | ||||||||||
| 5.10.1994 | 290.00 | 0.00% | 4 350 | 15 | ||||||||||
| 4.10.1994 | 290.00 | 0.00% | 290 | 1 | ||||||||||
| 3.10.1994 | 290.00 | 0.00% | 4 350 | 15 | ||||||||||
| 28.9.1994 | 290.00 | 0.00% | 2 610 | 9 | ||||||||||
| 3.4.1995 | 290.00 | 0.00% | 1 740 | 6 | 275.00 | +4.00% | 2 705 | 10 | ||||||
| 28.3.1995 | 280.00 | 0.00% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 280.00 | 0.00% | 3 360 | 12 | ||||||||||
| 9.3.1995 | 320.00 | 0.00% | 8 960 | 28 | ||||||||||
| 8.3.1995 | 320.00 | 0.00% | 1 920 | 6 | ||||||||||
| 7.3.1995 | 320.00 | 0.00% | 8 000 | 25 | ||||||||||
| 6.3.1995 | 320.00 | 0.00% | 13 440 | 42 | ||||||||||
| 3.3.1995 | 320.00 | 0.00% | 4 800 | 15 | ||||||||||
| 2.3.1995 | 320.00 | 0.00% | 7 040 | 22 | ||||||||||
| 20.3.1995 | 294.00 | 0.00% | 882 | 3 | ||||||||||
| 25.10.1994 | 290.00 | 0.00% | 1 740 | 6 | ||||||||||
| 23.11.1994 | 230.00 | 0.00% | 3 450 | 15 | ||||||||||
| 22.11.1994 | 230.00 | 0.00% | 230 | 1 | ||||||||||
| 21.11.1994 | 230.00 | 0.00% | 460 | 2 | ||||||||||
| 5.12.1994 | 305.00 | 0.00% | 12 810 | 42 | ||||||||||
| 8.2.1994 | 517.00 | 0.00% | 4 136 | 8 | ||||||||||
| 16.12.1993 | 320.00 | 0.00% | 640 | 2 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.6.1996 | 813.00 | +0.12% | 8 943 | 11 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 811.00 | +0.12% | 4 866 | 6 | +1.00% | 0 | 0 | |||||||
| 20.1.1997 | 801.00 | +0.12% | 2 403 | 3 | +4.84% | 0 | ||||||||
| 8.7.1996 | 741.00 | +0.13% | 11 115 | 15 | 775.00 | +1.00% | 16 303 | 21 | ||||||
| 25.4.1996 | 1 000.00 | +0.20% | 49 000 | 49 | 1 001.00 | +1.00% | 21 743 | 22 | ||||||
| 20.5.1996 | 938.00 | +0.21% | 30 954 | 33 | 938.00 | +7.00% | 15 979 | 16 | ||||||
| 26.10.1995 | 465.00 | +0.21% | 18 135 | 39 | 425.00 | -8.00% | 3 400 | 8 | ||||||
| 3.10.1995 | 446.00 | +0.22% | 6 690 | 15 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 426.00 | +0.23% | 852 | 2 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| 6.6.1995 | 431.00 | +0.23% | 12 930 | 30 | +3.00% | 0 | 0 | |||||||
| 27.5.1996 | 847.00 | +0.23% | 2 541 | 3 | 1 050.00 | +1.00% | 45 840 | 45 | ||||||
| 17.8.1995 | 417.00 | +0.24% | 1 251 | 3 | +6.00% | 0 | 0 | |||||||
| 16.8.1995 | 416.00 | +0.24% | 832 | 2 | 420.00 | -8.00% | 5 796 | 14 | ||||||
| 26.8.1996 | 822.00 | +0.24% | 9 042 | 11 | +3.00% | 0 | 0 | |||||||
| 25.7.1996 | 779.00 | +0.25% | 779 | 1 | 769.00 | -4.00% | 10 734 | 14 | ||||||
| 17.6.1996 | 734.00 | +0.27% | 11 010 | 15 | 722.00 | -6.00% | 17 388 | 24 | ||||||
| 20.6.1996 | 736.00 | +0.27% | 19 872 | 27 | 730.00 | -6.00% | 21 040 | 31 | ||||||
| 5.2.1996 | 687.00 | +0.29% | 46 029 | 67 | 681.00 | 0.00% | 12 101 | 18 | ||||||
| 11.1.1996 | 675.00 | +0.29% | 22 275 | 33 | 635.00 | +7.00% | 1 905 | 3 | ||||||
| 30.11.1995 | 653.00 | +0.30% | 60 076 | 92 | 558.50 | -5.00% | 559 | 1 | ||||||
| 14.11.1996 | 843.00 | +0.35% | 15 174 | 18 | 832.00 | +1.33% | 8 320 | 10 | ||||||
| 19.5.1997 | 473.00 | +0.42% | 7 095 | 15 | 450.00 | -0.42% | 450 | 1 | ||||||
| 13.10.1995 | 459.00 | +0.43% | 7 344 | 16 | 422.50 | -6.00% | 423 | 1 | ||||||
| 12.10.1995 | 457.00 | +0.43% | 2 742 | 6 | 450.00 | +2.00% | 2 250 | 5 | ||||||
| 19.10.1995 | 461.00 | +0.43% | 6 915 | 15 | 439.00 | -1.00% | 14 926 | 34 | ||||||
| 10.10.1995 | 452.00 | +0.44% | 452 | 1 | 440.00 | -2.00% | 8 865 | 21 | ||||||
| 4.10.1995 | 448.00 | +0.44% | 7 168 | 16 | 393.00 | -4.00% | 1 558 | 4 | ||||||
| 12.9.1995 | 432.00 | +0.46% | 6 480 | 15 | 400.00 | +2.00% | 800 | 2 | ||||||
| 16.12.1996 | 857.00 | +0.46% | 5 999 | 7 | 840.00 | -5.69% | 5 860 | 7 | ||||||
| 29.8.1995 | 427.00 | +0.47% | 2 562 | 6 | -1.00% | 0 | 0 | |||||||
| 25.2.1997 | 621.00 | +0.48% | 2 484 | 4 | -9.86% | 0 | ||||||||
| 3.8.1995 | 406.00 | +0.49% | 12 180 | 30 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 403.00 | +0.49% | 21 359 | 53 | 400.00 | -1.00% | 10 740 | 27 | ||||||
| 9.5.1996 | 1 010.00 | +0.49% | 78 780 | 78 | 1 005.60 | 0.00% | 32 134 | 32 | ||||||
| 6.5.1996 | 1 005.00 | +0.50% | 26 130 | 26 | 1 000.60 | -9.00% | 6 995 | 7 | ||||||
| 1.2.1996 | 685.00 | +0.58% | 19 180 | 28 | 670.50 | 0.00% | 1 341 | 2 | ||||||
| 7.11.1996 | 841.00 | +0.59% | 15 138 | 18 | 830.00 | +3.74% | 830 | 1 | ||||||
| 1.8.1996 | 796.00 | +0.63% | 9 552 | 12 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 464.00 | +0.65% | 20 416 | 44 | ||||||||||
| 11.10.1995 | 455.00 | +0.66% | 25 025 | 55 | 440.00 | +4.00% | 440 | 1 | ||||||
| 15.7.1996 | 752.00 | +0.66% | 4 512 | 6 | 775.00 | 0.00% | 11 625 | 15 | ||||||
| 18.8.1997 | 456.00 | +0.66% | 3 192 | 7 | 505.00 | 0.00% | 505 | 1 | ||||||
| 19.2.1996 | 710.00 | +0.70% | 31 240 | 44 | 712.00 | +1.00% | 4 984 | 7 | ||||||
| 15.2.1996 | 705.00 | +0.71% | 286 935 | 407 | 702.50 | +1.00% | 25 288 | 36 | ||||||
| 29.1.1996 | 681.00 | +0.73% | 35 412 | 52 | 661.00 | -3.00% | 3 966 | 6 | ||||||
| 7.8.1995 | 409.00 | +0.73% | 818 | 2 | 439.00 | -5.00% | 2 195 | 5 | ||||||
| 15.1.1996 | 680.00 | +0.74% | 4 760 | 7 | 617.50 | -5.00% | 14 820 | 24 | ||||||
| 30.7.1997 | 376.00 | +0.80% | 752 | 2 | +2.28% | 0 | ||||||||
| 11.7.1996 | 747.00 | +0.80% | 7 470 | 10 | 775.00 | 0.00% | 12 400 | 16 | ||||||
| 4.7.1996 | 740.00 | +0.81% | 5 180 | 7 | 775.00 | +9.00% | 17 750 | 23 | ||||||
| 8.2.1996 | 693.00 | +0.87% | 84 546 | 122 | 685.00 | 0.00% | 32 195 | 47 | ||||||
| 18.1.1996 | 686.00 | +0.88% | 37 730 | 55 | 665.00 | +4.00% | 3 990 | 6 | ||||||
| 5.10.1995 | 452.00 | +0.89% | 9 040 | 20 | 428.00 | +10.00% | 428 | 1 | ||||||
| 28.9.1995 | 440.00 | +0.91% | 39 600 | 90 | -1.00% | 0 | 0 | |||||||
| 26.9.1995 | 436.00 | +0.92% | 22 236 | 51 | +5.00% | 0 | 0 | |||||||
| 7.6.1995 | 435.00 | +0.92% | 35 670 | 82 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 430.00 | +0.93% | 12 040 | 28 | 390.50 | -7.00% | 2 343 | 6 | ||||||
| 7.9.1995 | 425.00 | +0.95% | 425 | 1 | +1.00% | 0 | 0 | |||||||
| 18.3.1996 | 823.00 | +0.98% | 16 460 | 20 | 815.00 | +2.00% | 16 583 | 21 | ||||||
| 14.1.1997 | 821.00 | +0.98% | 12 315 | 15 | +5.26% | 0 | ||||||||
| 28.11.1996 | 803.00 | +1.00% | 10 439 | 13 | 837.00 | +1.82% | 28 441 | 34 | ||||||
| 12.2.1996 | 700.00 | +1.01% | 22 400 | 32 | 701.50 | -2.00% | 16 080 | 23 | ||||||
| 9.11.1995 | 575.00 | +1.05% | 63 250 | 110 | +3.00% | 0 | 0 | |||||||
| 16.6.1995 | 460.00 | +1.09% | 1 840 | 4 | +1.00% | 0 | 0 | |||||||
| 19.8.1996 | 820.00 | +1.10% | 2 460 | 3 | 800.50 | 0.00% | 4 803 | 6 | ||||||
| 26.2.1996 | 726.00 | +1.11% | 23 232 | 32 | -1.00% | 0 | 0 | |||||||
| 22.2.1996 | 718.00 | +1.12% | 28 720 | 40 | 785.00 | +8.00% | 5 420 | 7 | ||||||
| 12.6.1995 | 451.00 | +1.12% | 14 432 | 32 | -7.00% | 0 | 0 | |||||||
| 9.6.1995 | 446.00 | +1.13% | 41 032 | 92 | +7.00% | 0 | 0 | |||||||
| 2.10.1995 | 445.00 | +1.13% | 1 335 | 3 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 415.00 | +1.21% | 2 490 | 6 | +12.00% | 0 | 0 | |||||||
| 4.12.1995 | 661.00 | +1.22% | 64 778 | 98 | 650.00 | +6.00% | 5 850 | 9 | ||||||
| 24.1.1997 | 811.00 | +1.24% | 12 165 | 15 | 767.60 | -8.46% | 11 514 | 15 | ||||||
| ||||||||||||||
