VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (40)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	441.00	+1.37%	33 957	77	426.00	-2.00%	7 061	18
14.6.1996	732.00	0.00%	0	0	773.00	-2.00%	16 233	21
6.6.1996	812.00	-4.13%	31 668	39		-2.00%	0	0
19.3.1996	823.00	0.00%	0	0	776.50	-2.00%	3 106	4
12.2.1996	700.00	+1.01%	22 400	32	701.50	-2.00%	16 080	23
19.6.1995	460.00	0.00%	0	0	400.00	-2.00%	800	2
27.7.1995	410.00	0.00%	0	0	400.00	-2.00%	2 000	5
10.10.1995	452.00	+0.44%	452	1	440.00	-2.00%	8 865	21
15.8.1995	415.00	0.00%	0	0	450.50	-2.00%	1 352	3
26.11.1999					149.00	-1.97%	1 788	12
11.11.1996	840.00	-0.11%	15 120	18	832.00	-1.92%	34 189	41
31.8.2000					311.50	-1.88%	0	0
30.10.1996	905.00	0.00%	0	0	903.00	-1.86%	8 129	9
24.10.1996	905.00	-2.68%	72 400	80	903.50	-1.79%	14 456	16
7.2.2001					563.00	-1.74%	0	0
19.12.1997						-1.73%	0
11.3.1998					500.00	-1.66%	4 425	9
13.11.1996	840.00	0.00%	0	0	821.00	-1.64%	821	1
21.8.2001					640.10	-1.53%	23 344	36
2.12.1996	883.00	+9.96%	0	0	837.00	-1.47%	7 422	9
8.7.1997	342.00	0.00%	0	0		-1.45%	0
8.12.1997					750.00	-1.43%	24 282	33
16.6.1998					0.00	-1.39%	0	0
29.7.2003					1 430.00	-1.37%	0	0
3.1.2001					475.10	-1.34%	0	0
24.7.1997	357.00	+5.00%	0	0	445.10	-1.30%	6 677	15
18.4.1997	308.00	0.00%	0	0	340.00	-1.30%	2 365	7
10.3.2000					400.10	-1.28%	3 877	10
19.9.1997	689.00	-4.96%	55 809	81	585.00	-1.23%	2 311	4
13.1.1998					0.00	-1.22%	0	0
1.8.1997	376.00	0.00%	0	0	493.00	-1.20%	11 339	23
7.9.2001					840.10	-1.17%	0	0
29.7.1998					220.00	-1.12%	3 300	15
28.7.1998					0.00	-1.11%	0	0
11.12.1997					752.00	-1.11%	51 136	68
6.12.2001					700.10	-1.11%	0	0
1.2.2001					574.10	-1.10%	5 158	9
16.4.1997	294.00	-4.85%	3 822	13		-1.10%	0
10.6.1997	368.00	-4.90%	368	1		-1.09%	0
27.6.1997	342.00	0.00%	0	0	413.50	-1.07%	827	2
18.5.1998					322.00	-1.05%	4 956	14
21.11.2002					1 504.00	-1.05%	45 120	30
30.8.1996	819.00	0.00%	0	0	799.50	-1.00%	4 797	6
29.8.1996	819.00	-0.36%	24 570	30		-1.00%	0	0
29.8.1995	427.00	+0.47%	2 562	6		-1.00%	0	0
25.8.1995	446.00	+4.94%	2 676	6		-1.00%	0	0
24.8.1995	425.00	+2.16%	6 375	15		-1.00%	0	0
28.9.1995	440.00	+0.91%	39 600	90		-1.00%	0	0
13.9.1995	432.00	0.00%	2 592	6		-1.00%	0	0
6.9.1995	421.00	0.00%	0	0	417.00	-1.00%	2 502	6
24.7.1995	403.00	+0.49%	21 359	53	400.00	-1.00%	10 740	27
13.7.1995	380.00	0.00%	0	0	400.00	-1.00%	8 725	22
18.12.1995					670.00	-1.00%	10 440	16
19.10.1995	461.00	+0.43%	6 915	15	439.00	-1.00%	14 926	34
26.2.1996	726.00	+1.11%	23 232	32		-1.00%	0	0
20.2.1996	710.00	0.00%	0	0	713.20	-1.00%	12 034	17
30.4.1996	1 000.00	0.00%	0	0	1 070.00	-1.00%	40 542	39
23.4.1996	998.00	0.00%	0	0	1 000.00	-1.00%	14 652	15
17.4.1996	980.00	0.00%	0	0	980.00	-1.00%	35 250	36
10.4.1996	937.00	0.00%	0	0	901.50	-1.00%	14 424	16
13.6.1996	732.00	-9.96%	31 476	43		-1.00%	0	0
19.6.1996	734.00	0.00%	0	0	720.00	-1.00%	2 160	3
20.8.1996	820.00	0.00%	0	0	801.60	-1.00%	19 798	25
30.7.1996	791.00	0.00%	0	0	801.00	-1.00%	7 127	9
7.8.1996	810.00	0.00%	0	0	795.50	-1.00%	23 865	30
8.2.1995			0	0		-1.00%	0	0
7.2.1995	331.00	+474.00%	0	0	347.50	-1.00%	10 078	29
23.5.1997	471.00	+4.66%	3 297	7		-0.95%	0
7.2.1997	714.00	-4.92%	0	0		-0.90%	0
19.12.1996	799.00	-6.76%	11 186	14	840.00	-0.88%	1 680	2
25.5.1999					282.50	-0.87%	7 345	26
2.12.1998					244.00	-0.85%	0	0
11.7.2000					517.50	-0.78%	0	0
18.12.2002					1 300.00	-0.76%	0	0
20.2.1997	651.00	-4.96%	5 859	9	650.00	-0.76%	9 750	15
20.7.2001					640.10	-0.75%	3 841	6
9.2.2001					542.00	-0.73%	4 878	9
5.12.1997					750.00	-0.72%	15 677	21
6.3.1997	599.00	0.00%	0	0	522.50	-0.71%	3 823	7
12.6.1997	360.00	0.00%	0	0		-0.71%	0
17.9.1997	725.00	0.00%	0	0	568.00	-0.71%	4 568	8
18.3.1999					279.00	-0.71%	558	2
5.1.1998					0.00	-0.64%	0	0
14.10.1996	951.00	-1.65%	16 167	17		-0.62%	0	0
29.5.1997	450.00	0.00%	0	0	493.00	-0.60%	2 465	5
7.5.1997	450.00	-2.38%	5 400	12	450.00	-0.57%	13 500	31
12.7.2000					514.50	-0.57%	0	0
21.2.2001					524.00	-0.56%	524	1
14.8.2001					643.70	-0.54%	15 449	24
8.9.1997	659.00	+4.93%	0	0	547.00	-0.54%	3 829	7
9.4.1999					170.10	-0.52%	0	0
20.12.1996	799.00	0.00%	0	0	829.30	-0.50%	4 179	5
17.3.2000					393.10	-0.48%	4 717	12
3.4.1997	343.00	0.00%	0	0	420.00	-0.47%	420	1
20.11.1998					210.10	-0.47%	6 303	30
22.5.1997	450.00	0.00%	0	0	448.00	-0.44%	8 960	20
19.5.1997	473.00	+0.42%	7 095	15	450.00	-0.42%	450	1
14.4.1998					515.00	-0.40%	3 695	7
2.7.2002					1 255.10	-0.38%	6 276	5
29.3.1999					282.00	-0.35%	846	3
12.12.1997						-0.35%	0
4.9.2000					310.50	-0.32%	0	0
30.5.2003					1 540.10	-0.32%	1 540	1
4.7.2002					1 251.40	-0.29%	0	0
27.4.1998					432.00	-0.27%	3 392	8
4.10.1996	934.00	0.00%	0	0		-0.27%	0	0
14.11.2002					1 500.00	-0.19%	22 505	15
29.12.1998					212.50	-0.18%	0	0
15.7.1999					284.50	-0.17%	854	3
30.4.1999					304.50	-0.16%	305	1
7.2.2000					300.70	-0.16%	4 511	15
12.12.2001					602.00	-0.16%	9 030	15
7.5.1998					0.00	-0.16%	0	0
24.2.1997	618.00	-4.92%	9 270	15		-0.15%	0
17.1.1997	800.00	-2.55%	5 600	7	838.60	-0.15%	13 419	16
13.7.2000					513.80	-0.13%	0	0
30.7.1999					285.00	-0.10%	570	2
11.5.1998					0.00	-0.08%	0	0
4.2.1998					357.00	-0.08%	357	1
25.2.1998					0.00	-0.06%	0	0
22.10.1997					410.00	-0.06%	756	2
26.10.2001					999.40	-0.06%	0	0
8.8.2001					646.70	-0.06%	1 940	3
20.2.2003					1 600.00	-0.06%	16 000	10
7.11.2003					1 501.00	-0.06%	1 501	1
14.11.2003					1 500.10	-0.05%	4 500	3
29.9.1999					190.00	-0.05%	0	0
24.1.2001					629.50	-0.04%	0	0
19.8.1998					221.10	-0.04%	1 327	6
15.11.1996	843.00	0.00%	0	0	831.70	-0.03%	17 466	21
25.2.2000					310.40	-0.03%	9 933	32
11.11.2003					1 500.50	-0.03%	9 003	6
7.10.2003					1 500.50	-0.03%	1 501	1
5.2.2003					1 600.50	-0.03%	4 802	3
28.1.2003					1 600.50	-0.03%	9 603	6
12.2.2003					1 680.50	-0.02%	0	0
12.11.2003					1 500.10	-0.02%	46 530	31
19.4.2001					481.20	-0.02%	2 887	6
27.3.1997	361.00	0.00%	0	0	389.50	-0.02%	390	1
27.5.1997	450.00	0.00%	0	0	451.00	-0.02%	451	1
18.6.1997	378.00	0.00%	0	0		-0.01%	0
11.11.1997						-0.01%	0
31.10.1996	815.00	-9.94%	18 745	23	903.00	-0.01%	17 157	19
6.2.1998					0.00	-0.01%	0	0
12.12.2000					500.20	-0.01%	8 003	16
17.7.2000					513.60	-0.01%	0	0
14.7.2000					513.70	-0.01%	0	0
7.8.2001					647.10	-0.01%	1 294	2
26.7.2001					640.10	-0.01%	3 841	6
3.7.2001					640.10	-0.01%	4 481	7
29.6.2001					640.10	-0.01%	9 602	15
26.6.2001					640.10	-0.01%	1 920	3
22.6.2001					640.10	-0.01%	640	1
26.2.2002					850.00	-0.01%	12 750	15
10.1.2002					658.80	0.00%	1 318	2
4.2.2002					730.00	0.00%	0	0
1.2.2002					730.00	0.00%	0	0
31.1.2002					730.00	0.00%	0	0
30.1.2002					730.00	0.00%	0	0
29.1.2002					730.00	0.00%	0	0
28.1.2002					730.00	0.00%	730	1
25.1.2002					730.00	0.00%	0	0
24.1.2002					730.00	0.00%	0	0
23.1.2002					730.00	0.00%	0	0
22.1.2002					730.00	0.00%	0	0
22.2.2002					850.00	0.00%	0	0
21.2.2002					850.00	0.00%	0	0
17.1.2002					680.10	0.00%	4 611	7
16.1.2002					680.10	0.00%	0	0
15.1.2002					680.10	0.00%	0	0
14.1.2002					680.10	0.00%	0	0
15.2.2002					850.00	0.00%	0	0
14.2.2002					850.00	0.00%	0	0
13.2.2002					850.00	0.00%	0	0
12.2.2002					850.00	0.00%	5 100	6
11.2.2002					850.00	0.00%	2 550	3
8.2.2002					850.00	0.00%	4 250	5
7.2.2002					850.00	0.00%	0	0
19.4.2002					1 000.00	0.00%	0	0
24.4.2002					1 080.10	0.00%	1 080	1
23.4.2002					1 080.10	0.00%	0	0
1.3.2002					850.10	0.00%	0	0
28.2.2002					850.10	0.00%	0	0
15.4.2002					851.10	0.00%	851	1
12.4.2002					851.10	0.00%	0	0
11.4.2002					851.10	0.00%	0	0
10.4.2002					851.10	0.00%	0	0
9.4.2002					851.10	0.00%	2 553	3
8.4.2002					851.10	0.00%	0	0
5.4.2002					851.10	0.00%	0	0
4.4.2002					851.10	0.00%	0	0
3.4.2002					851.10	0.00%	851	1
2.4.2002					851.10	0.00%	0	0
29.3.2002					851.10	0.00%	0	0
28.3.2002					851.10	0.00%	0	0
27.3.2002					851.10	0.00%	0	0
26.3.2002					851.10	0.00%	0	0
25.3.2002					851.10	0.00%	0	0
22.3.2002					851.10	0.00%	0	0
21.3.2002					851.10	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›