VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 290.00 | -169.00% | 1 450 | 5 | 260.00 | +4.00% | 260 | 1 | ||||||
14.4.1995 | 331.00 | +474.00% | 0 | 0 | 261.50 | -5.00% | 262 | 1 | ||||||
26.4.1995 | 336.00 | -88.00% | 12 096 | 36 | 290.00 | -5.00% | 290 | 1 | ||||||
11.5.1995 | 336.00 | -146.00% | 336 | 1 | 304.00 | -5.00% | 304 | 1 | ||||||
12.1.1995 | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||||
10.1.1995 | 0 | 0 | 320.00 | -3.00% | 320 | 1 | ||||||||
14.9.1995 | 432.00 | 0.00% | 2 160 | 5 | 373.50 | -6.00% | 374 | 1 | ||||||
5.6.1995 | 430.00 | +2.13% | 8 600 | 20 | 379.50 | +7.00% | 380 | 1 | ||||||
14.6.1995 | 461.00 | +2.44% | 7 837 | 17 | 420.00 | +7.00% | 420 | 1 | ||||||
1.9.1995 | 423.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 420 | 1 | ||||||
13.10.1995 | 459.00 | +0.43% | 7 344 | 16 | 422.50 | -6.00% | 423 | 1 | ||||||
5.10.1995 | 452.00 | +0.89% | 9 040 | 20 | 428.00 | +10.00% | 428 | 1 | ||||||
11.10.1995 | 455.00 | +0.66% | 25 025 | 55 | 440.00 | +4.00% | 440 | 1 | ||||||
10.11.1995 | 575.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 545 | 1 | ||||||
17.11.1995 | 649.00 | 0.00% | 0 | 0 | 557.50 | -3.00% | 558 | 1 | ||||||
30.11.1995 | 653.00 | +0.30% | 60 076 | 92 | 558.50 | -5.00% | 559 | 1 | ||||||
27.11.1995 | 651.00 | -1.51% | 22 785 | 35 | 588.00 | -3.00% | 588 | 1 | ||||||
26.6.1996 | 736.00 | 0.00% | 0 | 0 | 610.60 | -7.00% | 611 | 1 | ||||||
9.1.1996 | 673.00 | 0.00% | 0 | 0 | 617.50 | -3.00% | 618 | 1 | ||||||
20.12.1995 | 635.00 | +4.00% | 635 | 1 | ||||||||||
2.2.1995 | 0 | 0 | 340.00 | 0.00% | 690 | 2 | ||||||||
24.6.1996 | 736.00 | 0.00% | 1 472 | 2 | 701.00 | +2.00% | 701 | 1 | ||||||
16.2.1996 | 705.00 | 0.00% | 0 | 0 | 705.50 | 0.00% | 706 | 1 | ||||||
3.7.1995 | 380.00 | -3.55% | 11 780 | 31 | 361.00 | -5.00% | 722 | 2 | ||||||
5.4.1995 | 300.00 | +169.00% | 4 500 | 15 | 244.00 | -10.00% | 732 | 3 | ||||||
11.4.1995 | 287.00 | -137.00% | 5 453 | 19 | 250.00 | -7.00% | 750 | 3 | ||||||
1.3.1996 | 740.00 | 0.00% | 0 | 0 | 751.60 | +4.00% | 752 | 1 | ||||||
19.6.1995 | 460.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 800 | 2 | ||||||
12.9.1995 | 432.00 | +0.46% | 6 480 | 15 | 400.00 | +2.00% | 800 | 2 | ||||||
14.8.1996 | 811.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 801 | 1 | ||||||
15.6.1995 | 455.00 | -1.30% | 2 275 | 5 | 420.00 | -4.00% | 810 | 2 | ||||||
13.11.1996 | 840.00 | 0.00% | 0 | 0 | 821.00 | -1.64% | 821 | 1 | ||||||
27.11.1996 | 795.00 | 0.00% | 0 | 0 | 821.50 | -2.37% | 822 | 1 | ||||||
13.4.1995 | 316.00 | +498.00% | 0 | 0 | 275.00 | +8.00% | 825 | 3 | ||||||
7.11.1996 | 841.00 | +0.59% | 15 138 | 18 | 830.00 | +3.74% | 830 | 1 | ||||||
6.12.1996 | 883.00 | 0.00% | 0 | 0 | 838.40 | -4.57% | 838 | 1 | ||||||
17.12.1996 | 857.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 840 | 1 | ||||||
26.3.1996 | 860.00 | 0.00% | 0 | 0 | 840.50 | +1.00% | 841 | 1 | ||||||
25.11.1996 | 795.00 | -3.63% | 16 695 | 21 | 841.50 | -3.60% | 842 | 1 | ||||||
12.9.1996 | 962.00 | +9.94% | 0 | 0 | 847.30 | -5.00% | 847 | 1 | ||||||
4.12.1996 | 883.00 | 0.00% | 0 | 0 | 851.00 | -4.71% | 851 | 1 | ||||||
25.10.1996 | 905.00 | 0.00% | 0 | 0 | 858.80 | -4.94% | 859 | 1 | ||||||
9.10.1995 | 450.00 | -0.44% | 1 350 | 3 | 440.00 | -5.00% | 865 | 2 | ||||||
8.8.1995 | 409.00 | 0.00% | 0 | 0 | 462.00 | +5.00% | 924 | 2 | ||||||
11.1.1995 | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||||
20.9.1996 | 1 163.00 | 0.00% | 0 | 0 | 974.50 | -3.00% | 975 | 1 | ||||||
3.6.1996 | 847.00 | 0.00% | 0 | 0 | 989.50 | +6.00% | 990 | 1 | ||||||
27.4.1995 | 331.00 | -148.00% | 993 | 3 | 290.00 | 0.00% | 1 160 | 4 | ||||||
19.9.1995 | 432.00 | 0.00% | 3 024 | 7 | 400.00 | -5.00% | 1 184 | 3 | ||||||
10.1.1996 | 673.00 | 0.00% | 0 | 0 | 595.50 | -4.00% | 1 191 | 2 | ||||||
13.12.1995 | 673.00 | 0.00% | 0 | 0 | 659.00 | +3.00% | 1 246 | 2 | ||||||
16.5.1995 | 352.00 | +476.00% | 3 168 | 9 | 333.00 | 0.00% | 1 306 | 4 | ||||||
25.6.1996 | 736.00 | 0.00% | 0 | 0 | 655.00 | -7.00% | 1 310 | 2 | ||||||
1.2.1996 | 685.00 | +0.58% | 19 180 | 28 | 670.50 | 0.00% | 1 341 | 2 | ||||||
10.4.1995 | 291.00 | -135.00% | 4 365 | 15 | 270.00 | +3.00% | 1 350 | 5 | ||||||
15.8.1995 | 415.00 | 0.00% | 0 | 0 | 450.50 | -2.00% | 1 352 | 3 | ||||||
26.1.1996 | 676.00 | 0.00% | 0 | 0 | 672.00 | +3.00% | 1 367 | 2 | ||||||
6.3.1996 | 766.00 | 0.00% | 0 | 0 | 730.50 | -4.00% | 1 461 | 2 | ||||||
4.10.1995 | 448.00 | +0.44% | 7 168 | 16 | 393.00 | -4.00% | 1 558 | 4 | ||||||
27.8.1996 | 822.00 | 0.00% | 0 | 0 | 808.00 | -2.00% | 1 573 | 2 | ||||||
10.5.1995 | 341.00 | +240.00% | 5 115 | 15 | 320.00 | +1.00% | 1 600 | 5 | ||||||
19.12.1996 | 799.00 | -6.76% | 11 186 | 14 | 840.00 | -0.88% | 1 680 | 2 | ||||||
3.2.1995 | 0 | 0 | 350.00 | +1.00% | 1 750 | 5 | ||||||||
12.4.1995 | 301.00 | +487.00% | 5 719 | 19 | 275.00 | +1.00% | 1 775 | 7 | ||||||
13.9.1996 | 962.00 | 0.00% | 0 | 0 | 851.50 | +5.00% | 1 784 | 2 | ||||||
28.7.1995 | 410.00 | 0.00% | 2 460 | 6 | 370.00 | -8.00% | 1 850 | 5 | ||||||
11.12.1995 | 673.00 | 0.00% | 27 593 | 41 | 625.00 | 0.00% | 1 875 | 3 | ||||||
5.5.1995 | 333.00 | -147.00% | 666 | 2 | 320.00 | +5.00% | 1 895 | 6 | ||||||
11.1.1996 | 675.00 | +0.29% | 22 275 | 33 | 635.00 | +7.00% | 1 905 | 3 | ||||||
17.1.1996 | 680.00 | 0.00% | 0 | 0 | 665.00 | -3.00% | 1 923 | 3 | ||||||
12.1.1996 | 675.00 | 0.00% | 0 | 0 | 650.00 | +2.00% | 1 950 | 3 | ||||||
27.7.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 2 000 | 5 | ||||||
19.9.1996 | 1 163.00 | +9.92% | 30 238 | 26 | 1 006.30 | 0.00% | 2 013 | 2 | ||||||
28.6.1996 | 736.00 | 0.00% | 0 | 0 | 682.00 | +10.00% | 2 046 | 3 | ||||||
1.7.1996 | 734.00 | -0.27% | 3 670 | 5 | 720.00 | +3.00% | 2 102 | 3 | ||||||
9.2.1996 | 693.00 | 0.00% | 0 | 0 | 726.50 | +4.00% | 2 138 | 3 | ||||||
19.6.1996 | 734.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 2 160 | 3 | ||||||
7.8.1995 | 409.00 | +0.73% | 818 | 2 | 439.00 | -5.00% | 2 195 | 5 | ||||||
31.8.1995 | 423.00 | -0.93% | 3 384 | 8 | 440.00 | +2.00% | 2 200 | 5 | ||||||
9.5.1995 | 0 | 0 | 320.00 | +1.00% | 2 225 | 7 | ||||||||
12.10.1995 | 457.00 | +0.43% | 2 742 | 6 | 450.00 | +2.00% | 2 250 | 5 | ||||||
21.8.1996 | 820.00 | 0.00% | 0 | 0 | 757.70 | -4.00% | 2 273 | 3 | ||||||
15.8.1996 | 811.00 | 0.00% | 42 172 | 52 | 761.00 | -5.00% | 2 283 | 3 | ||||||
7.3.1996 | 781.00 | +1.95% | 38 269 | 49 | 763.00 | +4.00% | 2 289 | 3 | ||||||
11.3.1996 | 802.00 | +2.68% | 48 922 | 61 | 776.00 | 0.00% | 2 315 | 3 | ||||||
11.9.1995 | 430.00 | +0.93% | 12 040 | 28 | 390.50 | -7.00% | 2 343 | 6 | ||||||
22.11.1995 | 665.00 | 0.00% | 0 | 0 | 586.00 | +2.00% | 2 344 | 4 | ||||||
22.6.1995 | 437.00 | -5.00% | 50 692 | 116 | 395.00 | -4.00% | 2 370 | 6 | ||||||
23.12.1996 | 817.00 | +2.25% | 2 451 | 3 | 795.80 | -4.77% | 2 387 | 3 | ||||||
20.7.1995 | 402.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
12.8.1996 | 811.00 | 0.00% | 2 433 | 3 | 801.00 | 0.00% | 2 403 | 3 | ||||||
6.9.1995 | 421.00 | 0.00% | 0 | 0 | 417.00 | -1.00% | 2 502 | 6 | ||||||
29.11.1996 | 803.00 | 0.00% | 0 | 0 | 837.00 | +0.05% | 2 511 | 3 | ||||||
26.11.1996 | 795.00 | 0.00% | 0 | 0 | 841.50 | 0.00% | 2 525 | 3 | ||||||
19.4.1995 | 0 | 0 | 280.50 | +1.00% | 2 525 | 9 | ||||||||
6.9.1996 | 855.00 | 0.00% | 0 | 0 | 848.10 | -4.00% | 2 544 | 3 | ||||||
9.9.1996 | 875.00 | +2.33% | 50 750 | 58 | 812.90 | +1.00% | 2 582 | 3 | ||||||
10.8.1995 | 415.00 | +1.46% | 1 245 | 3 | 439.00 | -5.00% | 2 634 | 6 | ||||||
3.10.1996 | 934.00 | -9.93% | 78 456 | 84 | 879.60 | -4.34% | 2 639 | 3 | ||||||
4.7.1995 | 389.00 | +2.36% | 10 503 | 27 | 386.00 | +7.00% | 2 702 | 7 | ||||||
3.4.1995 | 290.00 | 0.00% | 1 740 | 6 | 275.00 | +4.00% | 2 705 | 10 | ||||||
28.4.1995 | 333.00 | +60.00% | 1 998 | 6 | 301.00 | +4.00% | 2 709 | 9 | ||||||
4.9.1995 | 423.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 2 835 | 7 | ||||||
7.5.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 000.70 | 0.00% | 3 002 | 3 | ||||||
1.2.1995 | 0 | 0 | 350.00 | -2.00% | 3 098 | 9 | ||||||||
19.3.1996 | 823.00 | 0.00% | 0 | 0 | 776.50 | -2.00% | 3 106 | 4 | ||||||
21.6.1995 | 460.00 | 0.00% | 0 | 0 | 410.00 | +6.00% | 3 280 | 8 | ||||||
25.3.1996 | 860.00 | +2.74% | 43 000 | 50 | 838.00 | 0.00% | 3 323 | 4 | ||||||
1.8.1995 | 408.00 | -1.68% | 2 448 | 6 | 420.00 | +1.00% | 3 360 | 8 | ||||||
26.10.1995 | 465.00 | +0.21% | 18 135 | 39 | 425.00 | -8.00% | 3 400 | 8 | ||||||
29.3.1996 | 890.00 | 0.00% | 0 | 0 | 850.50 | -4.00% | 3 402 | 4 | ||||||
29.6.1995 | 376.00 | -4.81% | 13 160 | 35 | 380.00 | -10.00% | 3 420 | 9 | ||||||
19.5.1995 | 346.00 | 0.00% | 30 448 | 88 | 380.00 | 0.00% | 3 420 | 9 | ||||||
2.7.1996 | 734.00 | 0.00% | 0 | 0 | 711.00 | +3.00% | 3 621 | 5 | ||||||
29.5.1995 | 371.00 | -211.00% | 371 | 1 | 304.00 | -7.00% | 3 696 | 12 | ||||||
30.10.1995 | 471.00 | +1.29% | 2 826 | 6 | 463.00 | +4.00% | 3 704 | 8 | ||||||
27.6.1996 | 736.00 | 0.00% | 25 760 | 35 | 630.50 | +2.00% | 3 723 | 6 | ||||||
23.11.1995 | 661.00 | -0.60% | 113 031 | 171 | 640.00 | +9.00% | 3 840 | 6 | ||||||
24.4.1995 | 339.00 | -58.00% | 3 390 | 10 | 320.00 | +6.00% | 3 840 | 12 | ||||||
29.1.1996 | 681.00 | +0.73% | 35 412 | 52 | 661.00 | -3.00% | 3 966 | 6 | ||||||
18.1.1996 | 686.00 | +0.88% | 37 730 | 55 | 665.00 | +4.00% | 3 990 | 6 | ||||||
19.1.1996 | 686.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 4 008 | 6 | ||||||
17.9.1996 | 1 058.00 | 0.00% | 0 | 0 | 1 003.00 | +10.00% | 4 012 | 4 | ||||||
31.1.1996 | 681.00 | 0.00% | 0 | 0 | 672.00 | 0.00% | 4 026 | 6 | ||||||
20.12.1996 | 799.00 | 0.00% | 0 | 0 | 829.30 | -0.50% | 4 179 | 5 | ||||||
6.12.1995 | 661.00 | 0.00% | 0 | 0 | 625.00 | -3.00% | 4 180 | 7 | ||||||
5.11.1996 | 836.00 | 0.00% | 0 | 0 | 846.10 | -2.20% | 4 220 | 5 | ||||||
24.5.1995 | 361.00 | -82.00% | 20 216 | 56 | 360.00 | -5.00% | 4 320 | 12 | ||||||
16.10.1996 | 951.00 | 0.00% | 0 | 0 | 879.30 | -6.39% | 4 397 | 5 | ||||||
23.7.1996 | 777.00 | 0.00% | 0 | 0 | 738.90 | -5.00% | 4 433 | 6 | ||||||
4.4.1996 | 937.00 | +3.76% | 14 992 | 16 | 903.00 | +1.00% | 4 515 | 5 | ||||||
7.10.1996 | 951.00 | +1.82% | 11 412 | 12 | 840.50 | +3.21% | 4 527 | 5 | ||||||
30.8.1996 | 819.00 | 0.00% | 0 | 0 | 799.50 | -1.00% | 4 797 | 6 | ||||||
7.7.1995 | 400.00 | +4.00% | 4 800 | 12 | ||||||||||
19.8.1996 | 820.00 | +1.10% | 2 460 | 3 | 800.50 | 0.00% | 4 803 | 6 | ||||||
12.12.1995 | 673.00 | 0.00% | 0 | 0 | 625.00 | -4.00% | 4 814 | 8 | ||||||
16.10.1995 | 459.00 | 0.00% | 5 049 | 11 | 438.00 | +4.00% | 4 818 | 11 | ||||||
18.11.1996 | 825.00 | -2.13% | 16 500 | 20 | 811.50 | -2.42% | 4 869 | 6 | ||||||
13.2.1996 | 700.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 4 874 | 7 | ||||||
2.9.1996 | 830.00 | +1.34% | 68 890 | 83 | 820.20 | +3.00% | 4 921 | 6 | ||||||
19.2.1996 | 710.00 | +0.70% | 31 240 | 44 | 712.00 | +1.00% | 4 984 | 7 | ||||||
10.12.1996 | 853.00 | 0.00% | 0 | 0 | 838.60 | +0.01% | 5 032 | 6 | ||||||
21.11.1996 | 825.00 | 0.00% | 22 275 | 27 | 843.00 | 0.00% | 5 058 | 6 | ||||||
4.9.1996 | 830.00 | 0.00% | 0 | 0 | 845.10 | +2.00% | 5 071 | 6 | ||||||
1.4.1996 | 903.00 | +1.46% | 111 972 | 124 | 855.50 | +1.00% | 5 133 | 6 | ||||||
16.7.1996 | 752.00 | 0.00% | 0 | 0 | 777.70 | -4.00% | 5 197 | 7 | ||||||
13.3.1996 | 802.00 | 0.00% | 0 | 0 | 746.50 | -3.00% | 5 226 | 7 | ||||||
12.3.1996 | 802.00 | 0.00% | 0 | 0 | 769.00 | 0.00% | 5 383 | 7 | ||||||
15.11.1995 | 632.00 | 0.00% | 0 | 0 | 540.00 | +4.00% | 5 400 | 10 | ||||||
30.9.1996 | 1 037.00 | -9.98% | 31 110 | 30 | 903.00 | -8.30% | 5 418 | 6 | ||||||
22.2.1996 | 718.00 | +1.12% | 28 720 | 40 | 785.00 | +8.00% | 5 420 | 7 | ||||||
30.5.1995 | 389.00 | +485.00% | 0 | 0 | 331.00 | +6.00% | 5 544 | 17 | ||||||
12.7.1995 | 380.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 5 600 | 14 | ||||||
17.5.1995 | 0 | 0 | 352.00 | +8.00% | 5 632 | 16 | ||||||||
16.8.1995 | 416.00 | +0.24% | 832 | 2 | 420.00 | -8.00% | 5 796 | 14 | ||||||
4.12.1995 | 661.00 | +1.22% | 64 778 | 98 | 650.00 | +6.00% | 5 850 | 9 | ||||||
16.12.1996 | 857.00 | +0.46% | 5 999 | 7 | 840.00 | -5.69% | 5 860 | 7 | ||||||
17.10.1996 | 935.00 | -1.68% | 29 920 | 32 | 852.30 | -3.07% | 5 966 | 7 | ||||||
18.7.1996 | 765.00 | +1.72% | 3 060 | 4 | 753.90 | 0.00% | 6 031 | 8 | ||||||
19.12.1995 | 609.00 | -7.00% | 6 090 | 10 | ||||||||||
14.3.1996 | 815.00 | +1.62% | 53 790 | 66 | 774.50 | +3.00% | 6 147 | 8 | ||||||
20.6.1995 | 460.00 | 0.00% | 0 | 0 | 410.00 | -3.00% | 6 185 | 16 | ||||||
23.8.1996 | 820.00 | 0.00% | 0 | 0 | 802.10 | -5.00% | 6 238 | 8 | ||||||
8.9.1995 | 426.00 | +0.23% | 852 | 2 | 420.00 | 0.00% | 6 300 | 15 | ||||||
15.9.1995 | 432.00 | 0.00% | 0 | 0 | 405.00 | +8.00% | 6 480 | 16 | ||||||
20.10.1995 | 461.00 | 0.00% | 0 | 0 | 451.00 | +3.00% | 6 765 | 15 | ||||||
2.4.1996 | 903.00 | 0.00% | 0 | 0 | 856.00 | 0.00% | 6 848 | 8 | ||||||
1.11.1995 | 471.00 | 0.00% | 0 | 0 | 466.00 | -3.00% | 6 986 | 15 | ||||||
6.5.1996 | 1 005.00 | +0.50% | 26 130 | 26 | 1 000.60 | -9.00% | 6 995 | 7 | ||||||
8.6.1995 | 441.00 | +1.37% | 33 957 | 77 | 426.00 | -2.00% | 7 061 | 18 | ||||||
30.7.1996 | 791.00 | 0.00% | 0 | 0 | 801.00 | -1.00% | 7 127 | 9 | ||||||
15.12.1995 | 673.00 | 0.00% | 0 | 0 | 625.00 | +5.00% | 7 225 | 11 | ||||||
2.12.1996 | 883.00 | +9.96% | 0 | 0 | 837.00 | -1.47% | 7 422 | 9 | ||||||
22.3.1996 | 837.00 | 0.00% | 0 | 0 | 850.00 | +2.00% | 7 485 | 9 | ||||||
18.10.1995 | 459.00 | 0.00% | 0 | 0 | 446.00 | +4.00% | 7 520 | 17 | ||||||
27.10.1995 | 465.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 7 539 | 17 | ||||||
12.7.1996 | 747.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 7 750 | 10 | ||||||
27.9.1996 | 1 152.00 | 0.00% | 0 | 0 | 984.00 | -9.84% | 7 878 | 8 | ||||||
23.2.1996 | 718.00 | 0.00% | 0 | 0 | 730.50 | -6.00% | 8 036 | 11 | ||||||
13.5.1996 | 1 040.00 | +2.97% | 63 440 | 61 | 1 008.00 | 0.00% | 8 059 | 8 | ||||||
30.10.1996 | 905.00 | 0.00% | 0 | 0 | 903.00 | -1.86% | 8 129 | 9 | ||||||
14.11.1996 | 843.00 | +0.35% | 15 174 | 18 | 832.00 | +1.33% | 8 320 | 10 | ||||||
12.11.1996 | 840.00 | 0.00% | 0 | 0 | 835.00 | +0.09% | 8 347 | 10 | ||||||
21.2.1996 | 710.00 | 0.00% | 0 | 0 | 720.00 | +2.00% | 8 626 | 12 | ||||||
13.7.1995 | 380.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 8 725 | 22 | ||||||
31.1.1995 | 330.00 | +476.00% | 5 610 | 17 | 350.00 | 0.00% | 8 750 | 25 | ||||||
10.9.1996 | 875.00 | 0.00% | 0 | 0 | 881.90 | +2.00% | 8 812 | 10 | ||||||
10.10.1995 | 452.00 | +0.44% | 452 | 1 | 440.00 | -2.00% | 8 865 | 21 | ||||||
6.11.1995 | 569.00 | +9.84% | 21 053 | 37 | 513.50 | +3.00% | 9 084 | 18 | ||||||
20.11.1996 | 825.00 | 0.00% | 0 | 0 | 843.00 | 0.00% | 9 273 | 11 | ||||||
17.1.1995 | 0 | 0 | 330.00 | -3.00% | 9 500 | 30 | ||||||||
7.2.1996 | 687.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 9 548 | 14 | ||||||
23.1.1996 | 685.00 | 0.00% | 0 | 0 | 644.00 | -6.00% | 9 660 | 15 | ||||||
21.5.1996 | 938.00 | 0.00% | 0 | 0 | 1 005.30 | -3.00% | 9 685 | 10 | ||||||
28.3.1996 | 890.00 | +3.48% | 141 510 | 159 | 895.00 | +3.00% | 9 741 | 11 | ||||||
8.12.1995 | 673.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 10 000 | 16 | ||||||
7.2.1995 | 331.00 | +474.00% | 0 | 0 | 347.50 | -1.00% | 10 078 | 29 | ||||||
23.5.1996 | 845.00 | -9.91% | 33 800 | 40 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||
2.10.1996 | 1 037.00 | 0.00% | 0 | 0 | 939.00 | -4.52% | 10 116 | 11 | ||||||
18.12.1995 | 670.00 | -1.00% | 10 440 | 16 | ||||||||||
|