VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
10.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 400.00 | -2 000.00% | 2 400 | 6 | ||||||||||
14.12.1993 | 320.00 | -2 000.00% | 1 280 | 4 | ||||||||||
2.12.1993 | 461.00 | -1 996.00% | 2 766 | 6 | ||||||||||
7.12.1993 | 369.00 | -1 995.00% | 0 | 0 | ||||||||||
1.2.1994 | 558.00 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 333.00 | -1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 324.00 | -1 000.00% | 6 156 | 19 | ||||||||||
19.5.1994 | 360.00 | -1 000.00% | 1 440 | 4 | ||||||||||
12.5.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
1.9.1994 | 387.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 289.00 | -996.00% | 0 | 0 | ||||||||||
27.6.1994 | 308.00 | -994.00% | 0 | 0 | ||||||||||
11.4.1994 | 345.00 | -992.00% | 3 450 | 10 | ||||||||||
7.4.1994 | 383.00 | -988.00% | 1 915 | 5 | ||||||||||
2.5.1994 | 383.00 | -988.00% | 0 | 0 | ||||||||||
22.2.1994 | 420.00 | -987.00% | 0 | 0 | ||||||||||
10.2.1994 | 466.00 | -986.00% | 0 | 0 | ||||||||||
15.3.1994 | 339.00 | -984.00% | 1 695 | 5 | ||||||||||
2.6.1994 | 321.00 | -983.00% | 0 | 0 | ||||||||||
12.7.1994 | 275.00 | -983.00% | 0 | 0 | ||||||||||
16.8.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
21.4.1994 | 414.00 | -980.00% | 0 | 0 | ||||||||||
13.6.1994 | 258.00 | -979.00% | 0 | 0 | ||||||||||
9.6.1994 | 286.00 | -977.00% | 0 | 0 | ||||||||||
7.7.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
26.7.1994 | 300.00 | -909.00% | 3 900 | 13 | ||||||||||
8.3.1994 | 401.00 | -907.00% | 7 218 | 18 | ||||||||||
13.9.1994 | 295.00 | -895.00% | 4 130 | 14 | ||||||||||
3.2.1994 | 517.00 | -734.00% | 7 755 | 15 | ||||||||||
10.3.1994 | 376.00 | -623.00% | 376 | 1 | ||||||||||
6.9.1994 | 400.00 | -588.00% | 8 800 | 22 | ||||||||||
26.5.1994 | 360.00 | -526.00% | 360 | 1 | ||||||||||
10.3.1995 | 304.00 | -500.00% | 0 | 0 | ||||||||||
5.5.1994 | 400.00 | -498.00% | 800 | 2 | ||||||||||
20.9.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
19.1.1995 | 384.00 | -495.00% | 2 304 | 6 | +4.00% | 0 | 0 | |||||||
13.1.1995 | 404.00 | -494.00% | 8 484 | 21 | +3.00% | 0 | 0 | |||||||
2.11.1994 | 250.00 | -494.00% | 750 | 3 | ||||||||||
24.1.1995 | 365.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 347.00 | -493.00% | 1 735 | 5 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 289.00 | -493.00% | 2 890 | 10 | ||||||||||
13.12.1994 | 368.00 | -490.00% | 9 200 | 25 | ||||||||||
26.1.1995 | 330.00 | -489.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 215.00 | -486.00% | 3 440 | 16 | ||||||||||
7.11.1994 | 216.00 | -484.00% | 1 296 | 6 | ||||||||||
15.3.1995 | 275.00 | -484.00% | 1 375 | 5 | ||||||||||
24.2.1995 | 314.00 | -484.00% | 9 734 | 31 | ||||||||||
10.2.1995 | 315.00 | -483.00% | 4 725 | 15 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 295.00 | -483.00% | 295 | 1 | ||||||||||
26.10.1994 | 276.00 | -482.00% | 9 936 | 36 | ||||||||||
3.11.1994 | 238.00 | -480.00% | 952 | 4 | ||||||||||
22.3.1995 | 280.00 | -476.00% | 13 720 | 49 | ||||||||||
19.9.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
27.10.1994 | 263.00 | -471.00% | 3 156 | 12 | ||||||||||
14.11.1994 | 205.00 | -465.00% | 205 | 1 | ||||||||||
4.11.1994 | 227.00 | -462.00% | 3 405 | 15 | ||||||||||
30.1.1995 | 315.00 | -454.00% | 9 450 | 30 | +11.00% | 0 | 0 | |||||||
24.2.1994 | 401.00 | -452.00% | 401 | 1 | ||||||||||
6.2.1995 | 316.00 | -424.00% | 4 740 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1994 | 400.00 | -338.00% | 800 | 2 | ||||||||||
23.5.1994 | 350.00 | -277.00% | 350 | 1 | ||||||||||
29.5.1995 | 371.00 | -211.00% | 371 | 1 | 304.00 | -7.00% | 3 696 | 12 | ||||||
18.5.1995 | 346.00 | -170.00% | 346 | 1 | +8.00% | 0 | 0 | |||||||
31.3.1995 | 290.00 | -169.00% | 1 450 | 5 | 260.00 | +4.00% | 260 | 1 | ||||||
24.10.1994 | 290.00 | -169.00% | 4 640 | 16 | ||||||||||
27.9.1994 | 290.00 | -169.00% | 1 740 | 6 | ||||||||||
6.4.1995 | 295.00 | -166.00% | 295 | 1 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 331.00 | -148.00% | 993 | 3 | 290.00 | 0.00% | 1 160 | 4 | ||||||
5.5.1995 | 333.00 | -147.00% | 666 | 2 | 320.00 | +5.00% | 1 895 | 6 | ||||||
11.5.1995 | 336.00 | -146.00% | 336 | 1 | 304.00 | -5.00% | 304 | 1 | ||||||
20.4.1995 | 336.00 | -146.00% | 1 008 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 287.00 | -137.00% | 5 453 | 19 | 250.00 | -7.00% | 750 | 3 | ||||||
10.4.1995 | 291.00 | -135.00% | 4 365 | 15 | 270.00 | +3.00% | 1 350 | 5 | ||||||
5.4.1994 | 425.00 | -93.00% | 3 400 | 8 | ||||||||||
26.4.1995 | 336.00 | -88.00% | 12 096 | 36 | 290.00 | -5.00% | 290 | 1 | ||||||
24.5.1995 | 361.00 | -82.00% | 20 216 | 56 | 360.00 | -5.00% | 4 320 | 12 | ||||||
18.7.1994 | 300.00 | -66.00% | 300 | 1 | ||||||||||
3.5.1995 | 334.00 | -59.00% | 6 012 | 18 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 339.00 | -58.00% | 3 390 | 10 | 320.00 | +6.00% | 3 840 | 12 | ||||||
16.5.1996 | 936.00 | -10.00% | 117 936 | 126 | 1 040.00 | +3.00% | 43 407 | 42 | ||||||
30.9.1996 | 1 037.00 | -9.98% | 31 110 | 30 | 903.00 | -8.30% | 5 418 | 6 | ||||||
13.6.1996 | 732.00 | -9.96% | 31 476 | 43 | -1.00% | 0 | 0 | |||||||
31.10.1996 | 815.00 | -9.94% | 18 745 | 23 | 903.00 | -0.01% | 17 157 | 19 | ||||||
3.10.1996 | 934.00 | -9.93% | 78 456 | 84 | 879.60 | -4.34% | 2 639 | 3 | ||||||
26.9.1996 | 1 152.00 | -9.92% | 0 | 0 | 1 050.00 | +1.87% | 29 493 | 27 | ||||||
23.5.1996 | 845.00 | -9.91% | 33 800 | 40 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||
19.12.1996 | 799.00 | -6.76% | 11 186 | 14 | 840.00 | -0.88% | 1 680 | 2 | ||||||
22.6.1995 | 437.00 | -5.00% | 50 692 | 116 | 395.00 | -4.00% | 2 370 | 6 | ||||||
29.6.1995 | 376.00 | -4.81% | 13 160 | 35 | 380.00 | -10.00% | 3 420 | 9 | ||||||
28.6.1995 | 395.00 | -4.81% | 4 740 | 12 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 396.00 | -4.80% | 9 900 | 25 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 416.00 | -4.80% | 1 664 | 4 | 385.50 | 0.00% | 10 646 | 27 | ||||||
28.8.1995 | 425.00 | -4.70% | 5 525 | 13 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 812.00 | -4.13% | 31 668 | 39 | -2.00% | 0 | 0 | |||||||
25.11.1996 | 795.00 | -3.63% | 16 695 | 21 | 841.50 | -3.60% | 842 | 1 | ||||||
3.7.1995 | 380.00 | -3.55% | 11 780 | 31 | 361.00 | -5.00% | 722 | 2 | ||||||
9.12.1996 | 853.00 | -3.39% | 6 824 | 8 | 0.00% | 0 | ||||||||
24.10.1996 | 905.00 | -2.68% | 72 400 | 80 | 903.50 | -1.79% | 14 456 | 16 | ||||||
11.7.1995 | 380.00 | -2.31% | 30 780 | 81 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 825.00 | -2.13% | 16 500 | 20 | 811.50 | -2.42% | 4 869 | 6 | ||||||
17.10.1996 | 935.00 | -1.68% | 29 920 | 32 | 852.30 | -3.07% | 5 966 | 7 | ||||||
1.8.1995 | 408.00 | -1.68% | 2 448 | 6 | 420.00 | +1.00% | 3 360 | 8 | ||||||
14.10.1996 | 951.00 | -1.65% | 16 167 | 17 | -0.62% | 0 | 0 | |||||||
27.11.1995 | 651.00 | -1.51% | 22 785 | 35 | 588.00 | -3.00% | 588 | 1 | ||||||
25.1.1996 | 676.00 | -1.31% | 41 236 | 61 | 672.00 | 0.00% | 21 303 | 32 | ||||||
15.6.1995 | 455.00 | -1.30% | 2 275 | 5 | 420.00 | -4.00% | 810 | 2 | ||||||
2.8.1995 | 404.00 | -0.98% | 6 060 | 15 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 423.00 | -0.93% | 3 384 | 8 | 440.00 | +2.00% | 2 200 | 5 | ||||||
23.11.1995 | 661.00 | -0.60% | 113 031 | 171 | 640.00 | +9.00% | 3 840 | 6 | ||||||
21.10.1996 | 930.00 | -0.53% | 15 810 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
5.9.1995 | 421.00 | -0.47% | 842 | 2 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 450.00 | -0.44% | 1 350 | 3 | 440.00 | -5.00% | 865 | 2 | ||||||
29.8.1996 | 819.00 | -0.36% | 24 570 | 30 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 734.00 | -0.27% | 3 670 | 5 | 720.00 | +3.00% | 2 102 | 3 | ||||||
21.7.1995 | 401.00 | -0.24% | 12 832 | 32 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 416.00 | -0.23% | 9 984 | 24 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 450.00 | -0.22% | 17 550 | 39 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 685.00 | -0.14% | 9 590 | 14 | +2.00% | 0 | 0 | |||||||
11.11.1996 | 840.00 | -0.11% | 15 120 | 18 | 832.00 | -1.92% | 34 189 | 41 | ||||||
8.11.1996 | 841.00 | 0.00% | 0 | 0 | 850.20 | +2.43% | 23 806 | 28 | ||||||
6.11.1996 | 836.00 | 0.00% | 0 | 0 | 828.00 | -5.20% | 15 201 | 19 | ||||||
5.11.1996 | 836.00 | 0.00% | 0 | 0 | 846.10 | -2.20% | 4 220 | 5 | ||||||
15.11.1996 | 843.00 | 0.00% | 0 | 0 | 831.70 | -0.03% | 17 466 | 21 | ||||||
13.11.1996 | 840.00 | 0.00% | 0 | 0 | 821.00 | -1.64% | 821 | 1 | ||||||
12.11.1996 | 840.00 | 0.00% | 0 | 0 | 835.00 | +0.09% | 8 347 | 10 | ||||||
22.11.1996 | 825.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
21.11.1996 | 825.00 | 0.00% | 22 275 | 27 | 843.00 | 0.00% | 5 058 | 6 | ||||||
20.11.1996 | 825.00 | 0.00% | 0 | 0 | 843.00 | 0.00% | 9 273 | 11 | ||||||
19.11.1996 | 825.00 | 0.00% | 0 | 0 | 843.00 | +3.88% | 18 546 | 22 | ||||||
29.11.1996 | 803.00 | 0.00% | 0 | 0 | 837.00 | +0.05% | 2 511 | 3 | ||||||
27.11.1996 | 795.00 | 0.00% | 0 | 0 | 821.50 | -2.37% | 822 | 1 | ||||||
26.11.1996 | 795.00 | 0.00% | 0 | 0 | 841.50 | 0.00% | 2 525 | 3 | ||||||
6.12.1996 | 883.00 | 0.00% | 0 | 0 | 838.40 | -4.57% | 838 | 1 | ||||||
5.12.1996 | 883.00 | 0.00% | 50 331 | 57 | +3.23% | 0 | ||||||||
4.12.1996 | 883.00 | 0.00% | 0 | 0 | 851.00 | -4.71% | 851 | 1 | ||||||
3.12.1996 | 883.00 | 0.00% | 0 | 0 | 903.00 | +8.29% | 17 862 | 20 | ||||||
13.12.1996 | 853.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
12.12.1996 | 853.00 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
11.12.1996 | 853.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
10.12.1996 | 853.00 | 0.00% | 0 | 0 | 838.60 | +0.01% | 5 032 | 6 | ||||||
18.12.1996 | 857.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
17.12.1996 | 857.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 840 | 1 | ||||||
31.12.1996 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 817.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 817.00 | 0.00% | 0 | 0 | +5.37% | 0 | ||||||||
18.10.1996 | 935.00 | 0.00% | 0 | 0 | +3.83% | 0 | 0 | |||||||
16.10.1996 | 951.00 | 0.00% | 0 | 0 | 879.30 | -6.39% | 4 397 | 5 | ||||||
15.10.1996 | 951.00 | 0.00% | 0 | 0 | 937.00 | +0.92% | 14 091 | 15 | ||||||
11.10.1996 | 967.00 | 0.00% | 0 | 0 | 940.00 | +7.64% | 16 860 | 18 | ||||||
9.10.1996 | 951.00 | 0.00% | 0 | 0 | -3.14% | 0 | 0 | |||||||
8.10.1996 | 951.00 | 0.00% | 0 | 0 | 950.00 | +4.31% | 15 111 | 16 | ||||||
23.10.1996 | 930.00 | 0.00% | 0 | 0 | 0.00 | +6.61% | 0 | 0 | ||||||
22.10.1996 | 930.00 | 0.00% | 0 | 0 | 862.90 | -2.49% | 25 887 | 30 | ||||||
20.12.1996 | 799.00 | 0.00% | 0 | 0 | 829.30 | -0.50% | 4 179 | 5 | ||||||
1.11.1996 | 815.00 | 0.00% | 0 | 0 | 815.00 | -2.25% | 87 385 | 99 | ||||||
30.10.1996 | 905.00 | 0.00% | 0 | 0 | 903.00 | -1.86% | 8 129 | 9 | ||||||
29.10.1996 | 905.00 | 0.00% | 0 | 0 | 0.00 | +7.16% | 0 | 0 | ||||||
25.10.1996 | 905.00 | 0.00% | 0 | 0 | 858.80 | -4.94% | 859 | 1 | ||||||
25.9.1996 | 1 279.00 | 0.00% | 0 | 0 | 1 072.20 | +4.89% | 16 083 | 15 | ||||||
24.9.1996 | 1 279.00 | 0.00% | 0 | 0 | 1 022.20 | -4.55% | 36 799 | 36 | ||||||
2.10.1996 | 1 037.00 | 0.00% | 0 | 0 | 939.00 | -4.52% | 10 116 | 11 | ||||||
1.10.1996 | 1 037.00 | 0.00% | 0 | 0 | 993.00 | +6.66% | 52 974 | 55 | ||||||
27.9.1996 | 1 152.00 | 0.00% | 0 | 0 | 984.00 | -9.84% | 7 878 | 8 | ||||||
20.9.1996 | 1 163.00 | 0.00% | 0 | 0 | 974.50 | -3.00% | 975 | 1 | ||||||
18.9.1996 | 1 058.00 | 0.00% | 0 | 0 | 1 002.60 | 0.00% | 30 078 | 30 | ||||||
17.9.1996 | 1 058.00 | 0.00% | 0 | 0 | 1 003.00 | +10.00% | 4 012 | 4 | ||||||
13.9.1996 | 962.00 | 0.00% | 0 | 0 | 851.50 | +5.00% | 1 784 | 2 | ||||||
11.9.1996 | 875.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 875.00 | 0.00% | 0 | 0 | 881.90 | +2.00% | 8 812 | 10 | ||||||
28.6.1996 | 736.00 | 0.00% | 0 | 0 | 682.00 | +10.00% | 2 046 | 3 | ||||||
27.6.1996 | 736.00 | 0.00% | 25 760 | 35 | 630.50 | +2.00% | 3 723 | 6 | ||||||
26.6.1996 | 736.00 | 0.00% | 0 | 0 | 610.60 | -7.00% | 611 | 1 | ||||||
25.6.1996 | 736.00 | 0.00% | 0 | 0 | 655.00 | -7.00% | 1 310 | 2 | ||||||
24.6.1996 | 736.00 | 0.00% | 1 472 | 2 | 701.00 | +2.00% | 701 | 1 | ||||||
21.6.1996 | 736.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 741.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 747.00 | 0.00% | 0 | 0 | 775.00 | 0.00% | 7 750 | 10 | ||||||
3.7.1996 | 734.00 | 0.00% | 0 | 0 | 742.50 | -3.00% | 15 510 | 22 | ||||||
2.7.1996 | 734.00 | 0.00% | 0 | 0 | 711.00 | +3.00% | 3 621 | 5 | ||||||
5.6.1996 | 847.00 | 0.00% | 0 | 0 | 891.00 | -3.00% | 25 869 | 30 | ||||||
4.6.1996 | 847.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 847.00 | 0.00% | 0 | 0 | 989.50 | +6.00% | 990 | 1 | ||||||
31.5.1996 | 847.00 | 0.00% | 0 | 0 | 1 000.00 | -4.00% | 29 841 | 32 | ||||||
30.5.1996 | 847.00 | 0.00% | 0 | 0 | 1 008.00 | +1.00% | 27 144 | 28 | ||||||
29.5.1996 | 847.00 | 0.00% | 0 | 0 | 847.00 | +7.00% | 86 393 | 90 | ||||||
28.5.1996 | 847.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
12.6.1996 | 813.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.6.1996 | 813.00 | 0.00% | 0 | 0 | 801.10 | -3.00% | 20 790 | 24 | ||||||
19.6.1996 | 734.00 | 0.00% | 0 | 0 | 720.00 | -1.00% | 2 160 | 3 | ||||||
18.6.1996 | 734.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 732.00 | 0.00% | 0 | 0 | 773.00 | -2.00% | 16 233 | 21 | ||||||
7.6.1996 | 812.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 822.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 822.00 | 0.00% | 0 | 0 | 808.00 | -2.00% | 1 573 | 2 | ||||||
|