VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2000 | 310.30 | 0.00% | 310 | 1 | ||||||||||
| 25.8.2000 | 315.00 | +0.73% | 315 | 1 | ||||||||||
| 12.1.1995 | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||||
| 10.1.1995 | 0 | 0 | 320.00 | -3.00% | 320 | 1 | ||||||||
| 27.1.1998 | 325.00 | 0.00% | 325 | 1 | ||||||||||
| 13.4.1999 | 170.10 | 0.00% | 340 | 2 | ||||||||||
| 1.3.2001 | 350.00 | -4.52% | 350 | 1 | ||||||||||
| 3.3.2000 | 351.10 | 0.00% | 351 | 1 | ||||||||||
| 23.10.1997 | 351.10 | -7.05% | 351 | 1 | ||||||||||
| 24.4.1997 | 355.00 | +4.71% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
| 4.2.1998 | 357.00 | -0.08% | 357 | 1 | ||||||||||
| 9.2.1998 | 357.10 | +0.01% | 357 | 1 | ||||||||||
| 23.4.1997 | 339.00 | +4.95% | 0 | 0 | 370.00 | +2.77% | 370 | 1 | ||||||
| 14.9.1995 | 432.00 | 0.00% | 2 160 | 5 | 373.50 | -6.00% | 374 | 1 | ||||||
| 21.10.1997 | 378.00 | -9.80% | 378 | 1 | ||||||||||
| 5.6.1995 | 430.00 | +2.13% | 8 600 | 20 | 379.50 | +7.00% | 380 | 1 | ||||||
| 27.3.1997 | 361.00 | 0.00% | 0 | 0 | 389.50 | -0.02% | 390 | 1 | ||||||
| 5.5.1997 | 453.00 | +2.72% | 5 889 | 13 | 399.00 | 0.00% | 399 | 1 | ||||||
| 4.5.1998 | 400.00 | 0.00% | 400 | 1 | ||||||||||
| 21.11.1997 | 400.00 | -5.88% | 400 | 1 | ||||||||||
| ||||||||||||||
