VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1995 | 374.00 | +0.53% | 3 366 | 9 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 350.00 | -4.89% | 3 500 | 10 | 387.00 | -3.00% | 6 800 | 18 | ||||||
18.10.1994 | 411.00 | -260.00% | 4 110 | 10 | ||||||||||
9.1.1995 | 504.00 | -490.00% | 5 040 | 10 | ||||||||||
1.2.1995 | 422.00 | +23.00% | 5 486 | 13 | 400.00 | -2.00% | 4 000 | 10 | ||||||
30.10.1995 | 380.00 | -5.00% | 5 700 | 15 | 400.00 | -8.00% | 46 476 | 117 | ||||||
25.11.1993 | 345.00 | +1 979.00% | 6 210 | 18 | ||||||||||
4.7.1995 | 381.00 | +0.26% | 6 858 | 18 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 425.00 | -116.00% | 7 650 | 18 | 403.00 | -4.00% | 27 404 | 68 | ||||||
8.11.1994 | 421.00 | +23.00% | 8 420 | 20 | ||||||||||
21.4.1995 | 422.00 | +47.00% | 8 440 | 20 | 406.00 | 0.00% | 15 374 | 38 | ||||||
28.11.1994 | 423.00 | +47.00% | 8 460 | 20 | ||||||||||
1.12.1994 | 425.00 | +23.00% | 8 500 | 20 | ||||||||||
1.11.1995 | 387.00 | +0.51% | 9 288 | 24 | -3.00% | 0 | 0 | |||||||
6.9.1994 | 465.00 | +64.00% | 9 300 | 20 | ||||||||||
30.11.1994 | 424.00 | 0.00% | 9 328 | 22 | ||||||||||
5.9.1994 | 462.00 | +21.00% | 9 702 | 21 | ||||||||||
15.9.1995 | 410.00 | -4.87% | 10 250 | 25 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 430.00 | +2.38% | 10 320 | 24 | 410.00 | -3.00% | 14 760 | 36 | ||||||
10.11.1995 | 360.00 | +2.85% | 10 800 | 30 | -2.00% | 0 | 0 | |||||||
|