VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.1997 | 42.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 36 | 1 | ||||||
14.10.1997 | 28.00 | -1.75% | 56 | 2 | ||||||||||
26.5.1997 | 27.64 | 0.00% | 0 | 0 | 33.10 | -5.42% | 66 | 2 | ||||||
3.10.1997 | 33.50 | -4.28% | 101 | 3 | ||||||||||
17.9.1998 | 19.00 | +5.55% | 114 | 6 | ||||||||||
1.12.1997 | 19.00 | -5.00% | 114 | 6 | ||||||||||
24.6.1997 | 27.57 | +4.98% | 0 | 0 | 20.50 | +0.83% | 123 | 6 | ||||||
2.6.1998 | 21.00 | -8.69% | 126 | 6 | ||||||||||
1.7.1998 | 7.00 | -12.50% | 126 | 18 | ||||||||||
12.12.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
26.2.1998 | 38.40 | +3.30% | 230 | 6 | ||||||||||
11.3.1998 | 26.50 | -0.56% | 239 | 9 | ||||||||||
28.2.1997 | 53.84 | -4.99% | 0 | 0 | 41.00 | -4.76% | 246 | 6 | ||||||
17.10.1997 | 29.00 | -3.33% | 290 | 10 | ||||||||||
27.10.1997 | 30.00 | -0.82% | 300 | 10 | ||||||||||
8.7.1998 | 9.60 | +6.66% | 317 | 33 | ||||||||||
19.1.1998 | 53.00 | +8.16% | 318 | 6 | ||||||||||
26.8.1997 | 42.00 | 0.00% | 0 | 0 | 54.50 | -0.90% | 327 | 6 | ||||||
11.9.1997 | 42.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 329 | 9 | ||||||
25.11.1997 | 20.00 | 0.00% | 360 | 18 | ||||||||||
|