VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
| 31.8.1995 | 464.00 | -4.91% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 29.7.1997 | 33.02 | 0.00% | 0 | 0 | -17.19% | 0 | ||||||||
| 20.10.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 19.10.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | -13.77% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 1.7.1998 | 7.00 | -12.50% | 126 | 18 | ||||||||||
| 20.2.1998 | 0.00 | -12.00% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | -11.86% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 30.6.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 14.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 15.4.1997 | 34.80 | -4.86% | 487 | 14 | -10.00% | 0 | ||||||||
| 31.1.1997 | 98.02 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.12.1996 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.12.1996 | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
| 12.12.1996 | 91.00 | -4.21% | 9 100 | 100 | -10.00% | 0 | ||||||||
| 4.6.1996 | 251.00 | -4.19% | 67 770 | 270 | 234.00 | -10.00% | 7 020 | 30 | ||||||
| ||||||||||||||
