VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	34.80	-4.86%	487	14		-10.00%	0
24.7.1997	34.90	0.00%	0	0	52.00	+8.33%	3 224	62
23.7.1997	34.90	0.00%	0	0		+9.09%	0
22.7.1997	34.90	-4.98%	1 745	50		+10.00%	0
18.7.1997	34.99	+4.98%	0	0	37.00	0.00%	1 110	30
26.9.1997	36.02	-4.98%	0	0	30.00	0.00%	540	18
2.9.1997	36.05	0.00%	0	0	54.00	0.00%	3 834	71
1.9.1997	36.05	-4.90%	1 730	48		0.00%	0
5.5.1997	36.35	-4.99%	0	0		0.00%	0
31.7.1997	36.40	+4.98%	0	0	47.00	-0.42%	893	19
18.4.1997	36.54	+5.00%	658	18		-5.40%	0
14.4.1997	36.58	-4.98%	0	0		0.00%	0
21.7.1997	36.73	+4.97%	0	0		+8.10%	0
3.9.1997	37.85	+4.99%	1 665	44		-9.25%	0
29.8.1997	37.91	-4.98%	0	0		0.00%	0
25.9.1997	37.91	-4.98%	0	0	30.00	0.00%	990	33
5.8.1997	38.22	0.00%	0	0	60.00	+7.14%	4 380	73
4.8.1997	38.22	0.00%	0	0	56.00	+9.80%	1 624	29
1.8.1997	38.22	+5.00%	0	0		+8.51%	0
2.5.1997	38.26	-4.99%	0	0	35.00	0.00%	980	28
21.4.1997	38.36	+4.98%	2 378	62	34.00	-6.74%	2 024	62
11.4.1997	38.50	-4.98%	0	0		0.00%	0
4.9.1997	39.74	+4.99%	0	0		-8.16%	0
28.8.1997	39.90	-5.00%	0	0		0.00%	0
24.9.1997	39.90	0.00%	0	0		0.00%	0
23.9.1997	39.90	0.00%	0	0		0.00%	0
22.9.1997	39.90	-5.00%	0	0	30.00	-9.09%	1 260	42
13.8.1997	40.00	0.00%	0	0		0.00%	0
12.8.1997	40.00	0.00%	0	0	50.00		3 900	78
11.8.1997	40.00	0.00%	0	0		-6.36%	0
8.8.1997	40.00	0.00%	0	0	53.40	-4.64%	961	18
7.8.1997	40.00	0.00%	0	0	56.00	+1.15%	840	15
6.8.1997	40.00	+4.65%	2 000	50	56.00	-7.73%	3 156	57
30.4.1997	40.27	0.00%	0	0		0.00%	0
29.4.1997	40.27	0.00%	0	0		+3.61%	0
28.4.1997	40.27	0.00%	0	0	34.00	+8.96%	4 291	127
25.4.1997	40.27	0.00%	0	0		-7.46%	0
24.4.1997	40.27	0.00%	0	0		0.00%	0
23.4.1997	40.27	0.00%	0	0	33.50	+0.29%	603	18
22.4.1997	40.27	+4.97%	4 027	100		+2.32%	0
10.4.1997	40.52	-4.99%	0	0		+5.64%	0
5.9.1997	41.72	+4.98%	0	0		-8.88%	0
27.8.1997	42.00	0.00%	0	0		-0.91%	0
26.8.1997	42.00	0.00%	0	0	54.50	-0.90%	327	6
25.8.1997	42.00	0.00%	0	0		+1.47%	0
22.8.1997	42.00	0.00%	0	0	56.00	-2.34%	1 626	30
21.8.1997	42.00	0.00%	0	0		0.00%	0
20.8.1997	42.00	0.00%	0	0		+0.90%	0
19.8.1997	42.00	0.00%	0	0		+10.00%	0
18.8.1997	42.00	0.00%	0	0	50.00	0.00%	1 800	36
15.8.1997	42.00	0.00%	0	0		0.00%	0
14.8.1997	42.00	+5.00%	1 680	40		0.00%	0
19.9.1997	42.00	0.00%	0	0	33.00	-5.71%	1 188	36
18.9.1997	42.00	0.00%	0	0		+5.83%	0
17.9.1997	42.00	0.00%	0	0	34.00	-6.84%	6 416	194
16.9.1997	42.00	0.00%	0	0	35.50	-4.05%	36	1
15.9.1997	42.00	0.00%	0	0		0.00%	0
12.9.1997	42.00	0.00%	0	0		+1.36%	0
11.9.1997	42.00	0.00%	0	0	36.50	-3.94%	329	9
10.9.1997	42.00	0.00%	0	0		+2.70%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›