VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1994 | 411.00 | -260.00% | 4 110 | 10 | ||||||||||
| 13.5.1996 | 283.00 | +4.81% | 4 245 | 15 | -2.00% | 0 | 0 | |||||||
| 10.7.1996 | 250.00 | 0.00% | 4 500 | 18 | 236.10 | 0.00% | 16 628 | 72 | ||||||
| 13.12.1996 | 87.00 | -4.39% | 4 698 | 54 | 0.00% | 0 | ||||||||
| 10.2.1997 | 85.74 | -4.99% | 4 887 | 57 | -8.86% | 0 | ||||||||
| 8.7.1996 | 250.00 | 0.00% | 5 000 | 20 | -1.00% | 0 | 0 | |||||||
| 9.1.1995 | 504.00 | -490.00% | 5 040 | 10 | ||||||||||
| 17.2.1997 | 74.00 | -4.13% | 5 180 | 70 | 54.00 | 0.00% | 2 322 | 43 | ||||||
| 20.11.1996 | 116.00 | -4.91% | 5 220 | 45 | 117.00 | +9.71% | 10 413 | 89 | ||||||
| 6.9.1996 | 199.50 | -5.00% | 5 387 | 27 | 205.00 | -5.00% | 6 150 | 30 | ||||||
| 1.2.1995 | 422.00 | +23.00% | 5 486 | 13 | 400.00 | -2.00% | 4 000 | 10 | ||||||
| 5.6.1996 | 243.00 | -3.18% | 5 589 | 23 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 285.00 | 0.00% | 5 700 | 20 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 380.00 | -5.00% | 5 700 | 15 | 400.00 | -8.00% | 46 476 | 117 | ||||||
| 21.5.1996 | 288.00 | 0.00% | 5 760 | 20 | -1.00% | 0 | 0 | |||||||
| 1.11.1996 | 138.00 | -4.82% | 6 072 | 44 | -0.36% | 0 | ||||||||
| 3.2.1997 | 102.92 | +4.99% | 6 175 | 60 | 0.00% | 0 | ||||||||
| 25.11.1993 | 345.00 | +1 979.00% | 6 210 | 18 | ||||||||||
| 25.9.1996 | 175.00 | -2.77% | 6 300 | 36 | 182.00 | +1.33% | 8 372 | 46 | ||||||
| 15.8.1996 | 191.00 | 0.00% | 6 303 | 33 | 183.50 | -6.00% | 12 662 | 69 | ||||||
| 3.9.1996 | 211.00 | -4.95% | 6 330 | 30 | 196.50 | -9.00% | 1 965 | 10 | ||||||
| 12.7.1996 | 238.00 | -4.80% | 6 426 | 27 | 235.00 | -2.00% | 6 901 | 30 | ||||||
| 4.3.1997 | 48.60 | -4.98% | 6 707 | 138 | +2.21% | 0 | ||||||||
| 22.1.1996 | 380.00 | -4.76% | 6 840 | 18 | 361.00 | -5.00% | 17 330 | 50 | ||||||
| 4.7.1995 | 381.00 | +0.26% | 6 858 | 18 | +4.00% | 0 | 0 | |||||||
| 31.5.1995 | 425.00 | -116.00% | 7 650 | 18 | 403.00 | -4.00% | 27 404 | 68 | ||||||
| 1.7.1996 | 265.00 | 0.00% | 7 685 | 29 | 255.00 | -8.00% | 22 950 | 90 | ||||||
| 31.10.1996 | 145.00 | -3.97% | 7 830 | 54 | 138.50 | -9.35% | 6 233 | 45 | ||||||
| 5.8.1996 | 200.00 | -0.99% | 8 200 | 41 | 195.00 | -2.00% | 5 276 | 27 | ||||||
| 31.5.1996 | 275.00 | 0.00% | 8 250 | 30 | 256.70 | -5.00% | 9 241 | 36 | ||||||
| 8.11.1994 | 421.00 | +23.00% | 8 420 | 20 | ||||||||||
| 21.4.1995 | 422.00 | +47.00% | 8 440 | 20 | 406.00 | 0.00% | 15 374 | 38 | ||||||
| 28.11.1994 | 423.00 | +47.00% | 8 460 | 20 | ||||||||||
| 1.12.1994 | 425.00 | +23.00% | 8 500 | 20 | ||||||||||
| 1.8.1996 | 202.00 | -1.94% | 8 686 | 43 | 193.80 | -6.00% | 2 500 | 13 | ||||||
| 30.10.1996 | 151.00 | -4.43% | 8 758 | 58 | 0.00 | +1.18% | 0 | 0 | ||||||
| 12.12.1996 | 91.00 | -4.21% | 9 100 | 100 | -10.00% | 0 | ||||||||
| 1.11.1995 | 387.00 | +0.51% | 9 288 | 24 | -3.00% | 0 | 0 | |||||||
| 6.9.1994 | 465.00 | +64.00% | 9 300 | 20 | ||||||||||
| 30.11.1994 | 424.00 | 0.00% | 9 328 | 22 | ||||||||||
| 5.9.1994 | 462.00 | +21.00% | 9 702 | 21 | ||||||||||
| 6.8.1996 | 197.00 | -1.50% | 9 850 | 50 | 184.00 | -6.00% | 552 | 3 | ||||||
| 10.12.1996 | 99.28 | -4.99% | 9 928 | 100 | 0.00% | 0 | ||||||||
| 15.9.1995 | 410.00 | -4.87% | 10 250 | 25 | +4.00% | 0 | 0 | |||||||
| 5.10.1995 | 430.00 | +2.38% | 10 320 | 24 | 410.00 | -3.00% | 14 760 | 36 | ||||||
| 10.11.1995 | 360.00 | +2.85% | 10 800 | 30 | -2.00% | 0 | 0 | |||||||
| 8.9.1997 | 42.00 | +0.67% | 10 920 | 260 | 38.00 | -6.43% | 2 877 | 75 | ||||||
| 10.4.1995 | 420.00 | +473.00% | 10 920 | 26 | 415.00 | +2.00% | 12 665 | 31 | ||||||
| 6.2.1996 | 392.00 | +2.88% | 10 976 | 28 | 365.50 | +7.00% | 16 065 | 45 | ||||||
| 16.6.1995 | 410.00 | 0.00% | 11 070 | 27 | 400.00 | +5.00% | 7 200 | 18 | ||||||
| 27.6.1996 | 265.00 | -3.28% | 11 130 | 42 | +7.00% | 0 | 0 | |||||||
| 29.8.1996 | 210.00 | +5.00% | 11 340 | 54 | +1.00% | 0 | 0 | |||||||
| 19.10.1994 | 401.00 | -243.00% | 11 629 | 29 | ||||||||||
| 21.7.1995 | 389.00 | +4.85% | 11 670 | 30 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 180.06 | -4.99% | 11 884 | 66 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 239.00 | -1.64% | 11 950 | 50 | 235.00 | +4.00% | 12 070 | 50 | ||||||
| 24.5.1995 | 435.00 | -333.00% | 12 180 | 28 | 403.00 | -1.00% | 24 180 | 60 | ||||||
| 7.2.1995 | 410.00 | +224.00% | 12 300 | 30 | 395.00 | 0.00% | 9 480 | 24 | ||||||
| 11.1.1996 | 420.00 | -4.97% | 12 600 | 30 | +3.00% | 0 | 0 | |||||||
| 4.11.1996 | 132.00 | -4.34% | 12 804 | 97 | 138.00 | 0.00% | 4 002 | 29 | ||||||
| ||||||||||||||
