VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 246.00 | 0.00% | 0 | 0 | 220.00 | -7.00% | 2 860 | 13 | ||||||
| 29.4.1996 | 315.00 | -1.56% | 3 150 | 10 | 289.00 | -2.00% | 4 046 | 14 | ||||||
| 3.11.1999 | 5.00 | 0.00% | 70 | 14 | ||||||||||
| 20.5.1998 | 25.10 | -3.83% | 377 | 15 | ||||||||||
| 29.10.1997 | 27.00 | -9.33% | 408 | 15 | ||||||||||
| 21.10.1997 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 7.8.1997 | 40.00 | 0.00% | 0 | 0 | 56.00 | +1.15% | 840 | 15 | ||||||
| 23.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| 22.5.1996 | 288.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 4 020 | 15 | ||||||
| 17.1.1997 | 81.07 | +4.99% | 0 | 0 | 124.00 | +9.73% | 1 860 | 15 | ||||||
| 8.2.1995 | 0 | 0 | 400.00 | +1.00% | 6 000 | 15 | ||||||||
| 11.4.1995 | 420.00 | 0.00% | 113 400 | 270 | 400.00 | -2.00% | 6 000 | 15 | ||||||
| 22.11.1995 | 357.00 | +5.00% | 75 684 | 212 | 308.00 | -10.00% | 4 620 | 15 | ||||||
| 21.11.1995 | 340.00 | -4.76% | 42 500 | 125 | 342.00 | -10.00% | 5 130 | 15 | ||||||
| 16.11.1995 | 358.00 | +4.98% | 0 | 0 | 375.00 | -6.00% | 5 565 | 15 | ||||||
| 29.6.1995 | 380.00 | +0.52% | 37 240 | 98 | 370.00 | +7.00% | 5 550 | 15 | ||||||
| 12.7.1995 | 362.00 | 0.00% | 0 | 0 | 342.50 | -7.00% | 5 138 | 15 | ||||||
| 11.8.1995 | 445.00 | -1.11% | 24 030 | 54 | 425.00 | -4.00% | 6 276 | 15 | ||||||
| 27.7.1995 | 405.00 | 0.00% | 57 510 | 142 | 400.00 | +8.00% | 6 400 | 16 | ||||||
| 5.4.1996 | 387.00 | -1.27% | 39 474 | 102 | 325.00 | -4.00% | 5 200 | 16 | ||||||
| 12.6.1996 | 245.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 3 927 | 17 | ||||||
| 20.12.1996 | 76.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 399 | 17 | ||||||
| 3.12.1996 | 110.75 | -4.99% | 0 | 0 | 104.00 | -9.56% | 1 768 | 17 | ||||||
| 14.2.1997 | 77.19 | -4.99% | 3 551 | 46 | 54.00 | 918 | 17 | |||||||
| 1.4.1998 | 27.00 | 0.00% | 459 | 17 | ||||||||||
| 23.3.1998 | 32.00 | -8.57% | 576 | 18 | ||||||||||
| 13.3.1998 | 29.50 | +1.72% | 531 | 18 | ||||||||||
| 6.5.1998 | 26.10 | 0.00% | 470 | 18 | ||||||||||
| 23.4.1998 | 25.00 | -3.84% | 450 | 18 | ||||||||||
| 20.4.1998 | 23.50 | -4.70% | 423 | 18 | ||||||||||
| 1.6.1998 | 23.00 | -4.36% | 414 | 18 | ||||||||||
| 1.7.1998 | 7.00 | -12.50% | 126 | 18 | ||||||||||
| 23.4.1997 | 40.27 | 0.00% | 0 | 0 | 33.50 | +0.29% | 603 | 18 | ||||||
| 8.8.1997 | 40.00 | 0.00% | 0 | 0 | 53.40 | -4.64% | 961 | 18 | ||||||
| 22.10.1997 | 30.00 | 0.00% | 540 | 18 | ||||||||||
| 13.10.1997 | 28.50 | -5.00% | 513 | 18 | ||||||||||
| 9.9.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | 666 | 18 | |||||||
| 26.9.1997 | 36.02 | -4.98% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| 14.11.1997 | 22.00 | -8.33% | 396 | 18 | ||||||||||
| 4.11.1997 | 25.00 | 450 | 18 | |||||||||||
| 16.12.1997 | 23.00 | -2.17% | 405 | 18 | ||||||||||
| 7.1.1998 | 34.00 | +9.67% | 612 | 18 | ||||||||||
| 25.11.1997 | 20.00 | 0.00% | 360 | 18 | ||||||||||
| 11.2.1997 | 90.02 | +4.99% | 2 701 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||||
| 28.1.1997 | 84.69 | +4.99% | 0 | 0 | 143.40 | -1.10% | 2 581 | 18 | ||||||
| 26.2.1997 | 59.65 | -4.98% | 0 | 0 | 45.10 | -9.80% | 812 | 18 | ||||||
| 2.12.1996 | 116.57 | -4.99% | 0 | 0 | 115.00 | +1.76% | 2 070 | 18 | ||||||
| 19.12.1996 | 76.00 | -3.79% | 1 368 | 18 | 82.30 | 0.00% | 1 481 | 18 | ||||||
| 21.2.1997 | 69.55 | 0.00% | 0 | 0 | 55.30 | +4.33% | 995 | 18 | ||||||
| 18.2.1997 | 70.30 | -5.00% | 0 | 0 | 49.00 | -9.25% | 882 | 18 | ||||||
| 4.9.1996 | 210.00 | -0.47% | 19 950 | 95 | 205.00 | +4.00% | 3 690 | 18 | ||||||
| 12.9.1996 | 189.53 | 0.00% | 0 | 0 | 183.00 | -9.00% | 3 294 | 18 | ||||||
| 22.8.1996 | 191.00 | 0.00% | 1 337 | 7 | 194.00 | -2.00% | 3 492 | 18 | ||||||
| 18.11.1996 | 122.00 | 0.00% | 0 | 0 | 110.10 | -7.47% | 1 982 | 18 | ||||||
| 6.5.1996 | 285.00 | -1.72% | 33 345 | 117 | 262.20 | -3.00% | 4 720 | 18 | ||||||
| 26.7.1995 | 405.00 | 0.00% | 41 310 | 102 | 370.00 | +8.00% | 6 660 | 18 | ||||||
| 25.7.1995 | 405.00 | +0.99% | 19 845 | 49 | 341.50 | -3.00% | 6 147 | 18 | ||||||
| 11.7.1995 | 362.00 | -4.98% | 33 666 | 93 | 0.00% | 6 354 | 18 | |||||||
| 20.6.1995 | 410.00 | 0.00% | 0 | 0 | 386.00 | -5.00% | 6 948 | 18 | ||||||
| 16.6.1995 | 410.00 | 0.00% | 11 070 | 27 | 400.00 | +5.00% | 7 200 | 18 | ||||||
| ||||||||||||||
