VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1995 | 415.00 | -119.00% | 63 495 | 153 | +1.00% | 0 | 0 | |||||||
31.5.1995 | 425.00 | -116.00% | 7 650 | 18 | 403.00 | -4.00% | 27 404 | 68 | ||||||
25.5.1995 | 430.00 | -114.00% | 43 860 | 102 | 420.00 | +4.00% | 2 100 | 5 | ||||||
14.6.1994 | 435.00 | -113.00% | 97 005 | 223 | ||||||||||
31.5.1994 | 465.00 | -106.00% | 155 310 | 334 | ||||||||||
19.4.1994 | 655.00 | -90.00% | 351 735 | 537 | ||||||||||
20.9.1994 | 447.00 | -88.00% | 53 640 | 120 | ||||||||||
19.9.1994 | 451.00 | -87.00% | 75 317 | 167 | ||||||||||
15.9.1994 | 455.00 | -87.00% | 100 100 | 220 | ||||||||||
5.4.1994 | 655.00 | -75.00% | 310 470 | 474 | ||||||||||
4.8.1994 | 400.00 | -74.00% | 160 000 | 400 | ||||||||||
11.11.1994 | 415.00 | -71.00% | 62 250 | 150 | ||||||||||
10.11.1994 | 418.00 | -71.00% | 104 500 | 250 | ||||||||||
23.9.1994 | 447.00 | -66.00% | 58 110 | 130 | ||||||||||
7.4.1994 | 651.00 | -61.00% | 50 127 | 77 | ||||||||||
18.1.1995 | 460.00 | -43.00% | 64 400 | 140 | 442.00 | -2.00% | 42 252 | 96 | ||||||
25.1.1995 | 420.00 | -23.00% | 95 760 | 228 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 430.00 | -23.00% | 116 100 | 270 | 407.00 | 0.00% | 16 968 | 42 | ||||||
14.10.1994 | 444.00 | -22.00% | 53 280 | 120 | ||||||||||
27.6.1994 | 475.00 | -21.00% | 34 675 | 73 | ||||||||||
7.7.1994 | 480.00 | -20.00% | 52 800 | 110 | ||||||||||
23.6.1995 | 380.00 | -5.00% | 51 680 | 136 | 372.50 | -6.00% | 26 820 | 72 | ||||||
13.11.1995 | 342.00 | -5.00% | 34 200 | 100 | 342.00 | -8.00% | 6 156 | 18 | ||||||
30.10.1995 | 380.00 | -5.00% | 5 700 | 15 | 400.00 | -8.00% | 46 476 | 117 | ||||||
29.8.1995 | 513.00 | -5.00% | 51 300 | 100 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 399.00 | -5.00% | 39 900 | 100 | 405.00 | 0.00% | 120 520 | 299 | ||||||
12.1.1996 | 399.00 | -5.00% | 19 950 | 50 | 382.00 | +1.00% | 13 752 | 36 | ||||||
22.9.1997 | 39.90 | -5.00% | 0 | 0 | 30.00 | -9.09% | 1 260 | 42 | ||||||
28.8.1997 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 70.30 | -5.00% | 0 | 0 | 49.00 | -9.25% | 882 | 18 | ||||||
7.2.1997 | 90.25 | -5.00% | 0 | 0 | -9.19% | 0 | ||||||||
6.2.1997 | 95.00 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
7.1.1997 | 74.10 | -5.00% | 148 | 2 | 0.00% | 0 | ||||||||
9.1.1997 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 82.65 | -5.00% | 16 530 | 200 | -2.46% | 0 | ||||||||
9.12.1996 | 104.50 | -5.00% | 13 063 | 125 | -0.19% | 0 | ||||||||
6.9.1996 | 199.50 | -5.00% | 5 387 | 27 | 205.00 | -5.00% | 6 150 | 30 | ||||||
9.9.1996 | 189.53 | -4.99% | 0 | 0 | 220.00 | +5.00% | 7 300 | 34 | ||||||
18.9.1996 | 171.06 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 180.06 | -4.99% | 11 884 | 66 | +1.00% | 0 | 0 | |||||||
3.12.1996 | 110.75 | -4.99% | 0 | 0 | 104.00 | -9.56% | 1 768 | 17 | ||||||
2.12.1996 | 116.57 | -4.99% | 0 | 0 | 115.00 | +1.76% | 2 070 | 18 | ||||||
10.12.1996 | 99.28 | -4.99% | 9 928 | 100 | 0.00% | 0 | ||||||||
8.1.1997 | 70.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 85.74 | -4.99% | 4 887 | 57 | -8.86% | 0 | ||||||||
21.1.1997 | 73.17 | -4.99% | 1 390 | 19 | 0 | 0 | ||||||||
20.1.1997 | 77.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.54 | -4.99% | 0 | 0 | +9.04% | 0 | ||||||||
14.2.1997 | 77.19 | -4.99% | 3 551 | 46 | 54.00 | 918 | 17 | |||||||
13.2.1997 | 81.25 | -4.99% | 0 | 0 | -5.95% | 0 | ||||||||
12.2.1997 | 85.52 | -4.99% | 0 | 0 | -1.84% | 0 | ||||||||
3.3.1997 | 51.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 53.84 | -4.99% | 0 | 0 | 41.00 | -4.76% | 246 | 6 | ||||||
27.2.1997 | 56.67 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
25.2.1997 | 62.78 | -4.99% | 2 009 | 32 | -9.58% | 0 | ||||||||
10.4.1997 | 40.52 | -4.99% | 0 | 0 | +5.64% | 0 | ||||||||
7.4.1997 | 44.89 | -4.99% | 1 122 | 25 | -1.35% | 0 | ||||||||
5.5.1997 | 36.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 38.26 | -4.99% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
|