VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1997	38.22	+5.00%	0	0		+8.51%	0
16.3.1998					0.00	+8.47%	0	0
7.7.1997	28.94	0.00%	0	0		+8.43%	0
24.7.1997	34.90	0.00%	0	0	52.00	+8.33%	3 224	62
27.6.1997	28.94	0.00%	0	0		+8.33%	0
22.4.1998					26.00	+8.33%	936	36
22.7.1999					3.90	+8.33%	0	0
15.7.1999					2.60	+8.33%	0	0
5.3.1997	48.60	0.00%	0	0		+8.32%	0
20.2.1997	69.55	0.00%	0	0		+8.16%	0
19.1.1998					53.00	+8.16%	318	6
18.3.1998					38.00	+8.11%	6 471	171
21.7.1997	36.73	+4.97%	0	0		+8.10%	0
11.10.1995	430.00	0.00%	162 540	378	418.00	+8.00%	3 762	9
29.11.1995	365.00	+2.81%	28 105	77		+8.00%	0	0
14.2.1996	440.00	+2.08%	156 200	355	412.00	+8.00%	14 700	36
16.8.1996	191.00	0.00%	73 726	386	200.00	+8.00%	20 818	105
14.8.1996	191.00	0.00%	54 817	287	190.00	+8.00%	10 920	56
27.7.1995	405.00	0.00%	57 510	142	400.00	+8.00%	6 400	16
26.7.1995	405.00	0.00%	41 310	102	370.00	+8.00%	6 660	18
11.1.1995	479.00	-496.00%	0	0		+8.00%	0	0
18.8.1998					0.00	+7.69%	0	0
23.7.1999					4.20	+7.69%	0	0
16.7.1999					2.80	+7.69%	0	0
6.1.1998					31.00	+7.45%	372	12
14.7.1997	28.80	+4.99%	0	0		+7.40%	0
1.7.1997	28.94	0.00%	0	0		+7.32%	0
14.5.1998					28.00	+7.27%	700	25
14.11.1996	126.00	+5.00%	3 402	27		+7.24%	0
5.8.1997	38.22	0.00%	0	0	60.00	+7.14%	4 380	73
19.8.1998					0.00	+7.14%	0	0
19.7.1999					3.00	+7.14%	0	0
27.6.1996	265.00	-3.28%	11 130	42		+7.00%	0	0
6.2.1996	392.00	+2.88%	10 976	28	365.50	+7.00%	16 065	45
25.4.1996	320.00	+3.22%	44 800	140	317.00	+7.00%	2 536	8
24.11.1995	356.00	-4.81%	0	0	338.00	+7.00%	61 310	186
8.12.1995	465.00	-0.64%	424 545	913	415.50	+7.00%	33 212	79
9.8.1995	462.00	0.00%	55 440	120	433.00	+7.00%	23 382	54
18.7.1995	362.00	0.00%	0	0		+7.00%	0	0
29.6.1995	380.00	+0.52%	37 240	98	370.00	+7.00%	5 550	15
13.9.1995	431.00	0.00%	101 285	235		+7.00%	0	0
7.9.1995	443.00	+4.97%	34 111	77	459.00	+7.00%	56 916	124
24.9.1996	180.00	0.00%	0	0	179.60	+6.90%	4 490	25
2.7.1997	28.94	0.00%	0	0		+6.89%	0
15.7.1997	30.24	+5.00%	0	0		+6.89%	0
20.8.1998					0.00	+6.66%	0	0
8.7.1998					9.60	+6.66%	317	33
10.3.1997	51.03	0.00%	0	0	50.00	+6.38%	1 750	35
29.1.1998					50.10	+6.30%	3 888	73
21.8.1998					0.00	+6.25%	0	0
20.6.2000					1.70	+6.25%	0	0
2.10.1997					35.00	+6.06%	945	27
20.9.1996	179.61	0.00%	0	0	165.30	+6.00%	10 158	63
11.6.1996	245.00	+2.51%	29 400	120	241.00	+6.00%	9 633	40
10.5.1996	270.00	+4.65%	0	0	289.00	+6.00%	16 547	59
7.8.1996	194.00	-1.52%	30 070	155		+6.00%	0	0
15.11.1995	341.00	+4.92%	0	0	395.00	+6.00%	293 214	744
9.4.1996	380.00	-1.80%	21 280	56	342.00	+6.00%	24 816	72
31.1.1996	353.00	-4.85%	14 473	41	365.00	+6.00%	10 950	30
5.3.1996	458.00	+1.55%	286 708	626	433.00	+6.00%	135 908	315
‹‹ First 20    ‹ Previous 60 Next 60 ›