VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997	26.13	-4.98%	314	12		-9.09%	0
23.6.1997	26.26	0.00%	0	0		+4.79%	0
20.6.1997	26.26	0.00%	0	0		-0.61%	0
19.6.1997	26.26	0.00%	0	0		-0.15%	0
18.6.1997	26.26	0.00%	0	0		+2.35%	0
17.6.1997	26.26	-4.99%	945	36		-2.50%	0
16.5.1997	26.33	0.00%	0	0		+5.07%	0
15.5.1997	26.33	-4.98%	948	36	34.50	-0.56%	1 899	57
11.7.1997	27.43	+4.97%	0	0	27.00		1 215	45
9.7.1997	27.50	-4.97%	0	0		-8.33%	0
24.6.1997	27.57	+4.98%	0	0	20.50	+0.83%	123	6
16.6.1997	27.64	0.00%	0	0		+3.10%	0
13.6.1997	27.64	0.00%	0	0		0.00%	0
12.6.1997	27.64	0.00%	0	0		+1.11%	0
11.6.1997	27.64	0.00%	0	0		+4.38%	0
10.6.1997	27.64	0.00%	0	0	18.00	+5.88%	702	39
9.6.1997	27.64	0.00%	0	0		-8.89%	0
6.6.1997	27.64	0.00%	0	0		-1.78%	0
5.6.1997	27.64	0.00%	0	0	19.00	-9.52%	532	28
4.6.1997	27.64	0.00%	0	0		-8.69%	0
3.6.1997	27.64	0.00%	0	0		-8.00%	0
2.6.1997	27.64	0.00%	0	0		-7.40%	0
30.5.1997	27.64	0.00%	0	0		-6.89%	0
29.5.1997	27.64	0.00%	0	0		-9.37%	0
28.5.1997	27.64	0.00%	0	0		0.00%	0
27.5.1997	27.64	0.00%	0	0		-3.32%	0
26.5.1997	27.64	0.00%	0	0	33.10	-5.42%	66	2
23.5.1997	27.64	0.00%	0	0	35.00	0.00%	525	15
22.5.1997	27.64	0.00%	0	0	35.00	0.00%	1 190	34
21.5.1997	27.64	0.00%	0	0	35.00	0.00%	1 960	56
20.5.1997	27.64	0.00%	0	0		0.00%	0
19.5.1997	27.64	+4.97%	0	0		0.00%	0
14.5.1997	27.71	-4.97%	0	0	33.50	-4.28%	1 206	36
14.7.1997	28.80	+4.99%	0	0		+7.40%	0
8.7.1997	28.94	0.00%	0	0		0.00%	0
7.7.1997	28.94	0.00%	0	0		+8.43%	0
4.7.1997	28.94	0.00%	0	0	33.20	-2.35%	930	28
3.7.1997	28.94	0.00%	0	0		+9.67%	0
2.7.1997	28.94	0.00%	0	0		+6.89%	0
1.7.1997	28.94	0.00%	0	0		+7.32%	0
30.6.1997	28.94	0.00%	0	0	28.00	+3.92%	1 892	70
27.6.1997	28.94	0.00%	0	0		+8.33%	0
26.6.1997	28.94	0.00%	0	0	24.00	+9.09%	1 392	58
25.6.1997	28.94	+4.96%	0	0			0	0
13.5.1997	29.16	-4.98%	875	30	35.00	0.00%	2 520	72
15.7.1997	30.24	+5.00%	0	0		+6.89%	0
12.5.1997	30.69	-4.98%	0	0	35.00	0.00%	1 260	36
16.7.1997	31.75	+4.99%	0	0		+9.67%	0
9.5.1997	32.30	-5.00%	0	0		0.00%	0
30.9.1997	32.51	-4.99%	0	0		0.00%	0
28.7.1997	33.02	-0.42%	1 651	50		0.00%	0
29.7.1997	33.02	0.00%	0	0		-17.19%	0
25.7.1997	33.16	-4.98%	0	0	57.00	+9.61%	1 995	35
17.7.1997	33.33	+4.97%	0	0		+8.82%	0
7.5.1997	34.00	-1.56%	612	18		+3.06%	0
29.9.1997	34.22	-4.99%	0	0			0	0
6.5.1997	34.54	-4.97%	0	0	35.00	-2.97%	1 631	48
30.7.1997	34.67	+4.99%	0	0	47.20	0.00%	1 463	31
17.4.1997	34.80	0.00%	0	0		-9.75%	0
16.4.1997	34.80	0.00%	0	0		-8.88%	0
‹‹ First 20    Next 60 ›