VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.1996 | 110.00 | -0.67% | 110 | 1 | 0.00% | 0 | ||||||||
1.2.1996 | 360.00 | +1.98% | 360 | 1 | +2.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
7.1.1997 | 74.10 | -5.00% | 148 | 2 | 0.00% | 0 | ||||||||
29.1.1996 | 390.00 | -4.87% | 780 | 2 | 375.50 | -5.00% | 13 518 | 36 | ||||||
5.2.1996 | 381.00 | +2.69% | 1 143 | 3 | 333.50 | -7.00% | 6 003 | 18 | ||||||
28.3.1997 | 45.00 | 0.00% | 225 | 5 | 46.00 | 0.00% | 552 | 12 | ||||||
9.10.1996 | 173.00 | -1.70% | 1 038 | 6 | +4.26% | 0 | 0 | |||||||
22.8.1996 | 191.00 | 0.00% | 1 337 | 7 | 194.00 | -2.00% | 3 492 | 18 | ||||||
19.1.1996 | 399.00 | +5.00% | 3 192 | 8 | 372.00 | +2.00% | 40 565 | 111 | ||||||
19.3.1997 | 45.00 | -4.25% | 405 | 9 | 43.60 | +3.80% | 1 308 | 30 | ||||||
26.3.1997 | 45.00 | 0.00% | 405 | 9 | +0.32% | 0 | ||||||||
7.6.1996 | 239.00 | 0.00% | 2 151 | 9 | 239.00 | -1.00% | 11 950 | 50 | ||||||
27.6.1995 | 374.00 | +0.53% | 3 366 | 9 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 166.00 | -2.92% | 1 660 | 10 | 170.00 | +0.47% | 4 080 | 24 | ||||||
1.10.1996 | 173.00 | +1.76% | 1 730 | 10 | -2.21% | 0 | 0 | |||||||
20.6.1996 | 255.00 | +3.65% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 315.00 | -1.56% | 3 150 | 10 | 289.00 | -2.00% | 4 046 | 14 | ||||||
9.11.1995 | 350.00 | -4.89% | 3 500 | 10 | 387.00 | -3.00% | 6 800 | 18 | ||||||
9.1.1995 | 504.00 | -490.00% | 5 040 | 10 | ||||||||||
18.10.1994 | 411.00 | -260.00% | 4 110 | 10 | ||||||||||
11.3.1997 | 49.00 | -3.97% | 588 | 12 | 46.00 | -8.54% | 1 281 | 28 | ||||||
10.7.1997 | 26.13 | -4.98% | 314 | 12 | -9.09% | 0 | ||||||||
18.12.1996 | 79.00 | -4.41% | 1 027 | 13 | +4.17% | 0 | ||||||||
1.2.1995 | 422.00 | +23.00% | 5 486 | 13 | 400.00 | -2.00% | 4 000 | 10 | ||||||
15.4.1997 | 34.80 | -4.86% | 487 | 14 | -10.00% | 0 | ||||||||
17.7.1996 | 230.00 | 0.00% | 3 450 | 15 | 212.70 | -8.00% | 638 | 3 | ||||||
10.6.1996 | 239.00 | 0.00% | 3 585 | 15 | 228.00 | -5.00% | 2 052 | 9 | ||||||
13.5.1996 | 283.00 | +4.81% | 4 245 | 15 | -2.00% | 0 | 0 | |||||||
30.10.1995 | 380.00 | -5.00% | 5 700 | 15 | 400.00 | -8.00% | 46 476 | 117 | ||||||
18.4.1997 | 36.54 | +5.00% | 658 | 18 | -5.40% | 0 | ||||||||
7.5.1997 | 34.00 | -1.56% | 612 | 18 | +3.06% | 0 | ||||||||
4.2.1997 | 100.00 | -2.83% | 1 800 | 18 | -9.40% | 0 | ||||||||
2.4.1997 | 47.25 | +5.00% | 851 | 18 | 0.00% | 0 | ||||||||
21.11.1996 | 111.00 | -4.31% | 1 998 | 18 | 117.00 | 0.00% | 3 276 | 28 | ||||||
7.3.1997 | 51.03 | +5.00% | 919 | 18 | +8.74% | 0 | ||||||||
19.12.1996 | 76.00 | -3.79% | 1 368 | 18 | 82.30 | 0.00% | 1 481 | 18 | ||||||
30.12.1996 | 78.00 | +2.63% | 1 404 | 18 | -6.59% | 0 | ||||||||
10.7.1996 | 250.00 | 0.00% | 4 500 | 18 | 236.10 | 0.00% | 16 628 | 72 | ||||||
22.1.1996 | 380.00 | -4.76% | 6 840 | 18 | 361.00 | -5.00% | 17 330 | 50 | ||||||
4.7.1995 | 381.00 | +0.26% | 6 858 | 18 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 425.00 | -116.00% | 7 650 | 18 | 403.00 | -4.00% | 27 404 | 68 | ||||||
25.11.1993 | 345.00 | +1 979.00% | 6 210 | 18 | ||||||||||
21.1.1997 | 73.17 | -4.99% | 1 390 | 19 | 0 | 0 | ||||||||
15.11.1996 | 122.00 | -3.17% | 2 440 | 20 | +1.31% | 0 | ||||||||
14.10.1996 | 171.00 | -1.15% | 3 420 | 20 | 170.00 | -0.47% | 9 475 | 56 | ||||||
8.7.1996 | 250.00 | 0.00% | 5 000 | 20 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 285.00 | 0.00% | 5 700 | 20 | -1.00% | 0 | 0 | |||||||
21.5.1996 | 288.00 | 0.00% | 5 760 | 20 | -1.00% | 0 | 0 | |||||||
21.4.1995 | 422.00 | +47.00% | 8 440 | 20 | 406.00 | 0.00% | 15 374 | 38 | ||||||
1.12.1994 | 425.00 | +23.00% | 8 500 | 20 | ||||||||||
28.11.1994 | 423.00 | +47.00% | 8 460 | 20 | ||||||||||
8.11.1994 | 421.00 | +23.00% | 8 420 | 20 | ||||||||||
6.9.1994 | 465.00 | +64.00% | 9 300 | 20 | ||||||||||
5.9.1994 | 462.00 | +21.00% | 9 702 | 21 | ||||||||||
30.11.1994 | 424.00 | 0.00% | 9 328 | 22 | ||||||||||
5.6.1996 | 243.00 | -3.18% | 5 589 | 23 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 387.00 | +0.51% | 9 288 | 24 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 430.00 | +2.38% | 10 320 | 24 | 410.00 | -3.00% | 14 760 | 36 | ||||||
7.4.1997 | 44.89 | -4.99% | 1 122 | 25 | -1.35% | 0 | ||||||||
|