VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1999					2.00	+100.00%	0	0
27.10.1998					0.00	+20.00%	0	0
10.3.1998					0.00	+17.19%	0	0
29.10.1998					0.00	+16.66%	0	0
30.10.1998					0.00	+14.28%	0	0
2.11.1998					0.00	+12.50%	0	0
23.10.1998					0.00	+12.50%	0	0
7.7.1998					0.00	+12.50%	0	0
6.12.1995	446.00	+4.94%	427 714	959		+12.00%	0	0
1.12.1995	387.00	+4.87%	53 406	138		+12.00%	0	0
3.11.1998					0.00	+11.11%	0	0
26.10.1998					0.00	+11.11%	0	0
20.7.1999					3.30	+10.00%	0	0
1.10.1997						+10.00%	0
19.8.1997	42.00	0.00%	0	0		+10.00%	0
22.7.1997	34.90	-4.98%	1 745	50		+10.00%	0
14.1.1997	70.04	+4.99%	0	0		+10.00%	0
2.9.1996	222.00	+0.90%	22 200	100	217.00	+10.00%	16 492	76
28.8.1996	200.00	+4.71%	52 000	260	195.00	+10.00%	5 265	27
13.8.1996	191.00	-1.03%	52 907	277	180.00	+10.00%	540	3
19.6.1996	246.00	0.00%	0	0	242.00	+10.00%	14 520	60
16.4.1996	326.00	-4.67%	18 908	58	326.00	+10.00%	7 163	22
26.1.1996	410.00	+2.75%	53 300	130	395.00	+10.00%	395	1
11.12.1995	442.00	-4.94%	0	0	460.50	+10.00%	24 867	54
4.8.1997	38.22	0.00%	0	0	56.00	+9.80%	1 624	29
13.1.1998					0.00	+9.75%	0	0
13.1.1997	66.71	+4.98%	0	0		+9.75%	0
17.1.1997	81.07	+4.99%	0	0	124.00	+9.73%	1 860	15
20.11.1996	116.00	-4.91%	5 220	45	117.00	+9.71%	10 413	89
7.1.1998					34.00	+9.67%	612	18
16.7.1997	31.75	+4.99%	0	0		+9.67%	0
3.7.1997	28.94	0.00%	0	0		+9.67%	0
22.1.1997	73.17	0.00%	0	0		+9.67%	0
25.7.1997	33.16	-4.98%	0	0	57.00	+9.61%	1 995	35
26.7.1999					4.60	+9.52%	0	0
13.7.1999					2.30	+9.52%	0	0
15.12.1997						+9.52%	0
12.3.1998					29.00	+9.43%	1 044	36
2.7.1998					0.00	+9.42%	0	0
23.1.1997	73.17	0.00%	0	0	149.00	+9.40%	4 762	32
17.3.1998					0.00	+9.37%	0	0
23.12.1996	76.00	0.00%	0	0		+9.35%	0
29.11.1996	122.70	+4.99%	0	0	113.00	+9.17%	2 260	20
12.1.1998					0.00	+9.15%	0	0
21.7.1999					3.60	+9.09%	0	0
23.7.1997	34.90	0.00%	0	0		+9.09%	0
26.6.1997	28.94	0.00%	0	0	24.00	+9.09%	1 392	58
15.1.1997	73.54	+4.99%	0	0		+9.09%	0
10.1.1997	63.54	-4.99%	0	0		+9.04%	0
23.1.1996	398.00	+4.73%	23 880	60	381.00	+9.00%	3 033	8
14.11.1995	325.00	-4.97%	60 450	186	373.00	+9.00%	7 460	20
27.10.1995	400.00	-4.98%	28 800	72	436.00	+9.00%	158 991	368
23.8.1995	495.00	+4.87%	77 220	156		+9.00%	0	0
22.8.1995	472.00	+4.88%	120 360	255	450.00	+9.00%	15 750	35
13.2.1995	440.00	+352.00%	47 520	108		+9.00%	0	0
28.4.1997	40.27	0.00%	0	0	34.00	+8.96%	4 291	127
16.1.1998					0.00	+8.88%	0	0
17.7.1997	33.33	+4.97%	0	0		+8.82%	0
7.3.1997	51.03	+5.00%	919	18		+8.74%	0
27.7.1999					5.00	+8.69%	0	0
‹‹ First 20    Next 60 ›