VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1997 | 28.94 | 0.00% | 0 | 0 | 28.00 | +3.92% | 1 892 | 70 | ||||||
| 27.6.1997 | 28.94 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 26.6.1997 | 28.94 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 392 | 58 | ||||||
| 25.6.1997 | 28.94 | +4.96% | 0 | 0 | 0 | 0 | ||||||||
| 13.5.1997 | 29.16 | -4.98% | 875 | 30 | 35.00 | 0.00% | 2 520 | 72 | ||||||
| 15.7.1997 | 30.24 | +5.00% | 0 | 0 | +6.89% | 0 | ||||||||
| 12.5.1997 | 30.69 | -4.98% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
| 16.7.1997 | 31.75 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| 9.5.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.9.1997 | 32.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 33.02 | -0.42% | 1 651 | 50 | 0.00% | 0 | ||||||||
| 29.7.1997 | 33.02 | 0.00% | 0 | 0 | -17.19% | 0 | ||||||||
| 25.7.1997 | 33.16 | -4.98% | 0 | 0 | 57.00 | +9.61% | 1 995 | 35 | ||||||
| 17.7.1997 | 33.33 | +4.97% | 0 | 0 | +8.82% | 0 | ||||||||
| 7.5.1997 | 34.00 | -1.56% | 612 | 18 | +3.06% | 0 | ||||||||
| 29.9.1997 | 34.22 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 6.5.1997 | 34.54 | -4.97% | 0 | 0 | 35.00 | -2.97% | 1 631 | 48 | ||||||
| 30.7.1997 | 34.67 | +4.99% | 0 | 0 | 47.20 | 0.00% | 1 463 | 31 | ||||||
| 17.4.1997 | 34.80 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 16.4.1997 | 34.80 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ||||||||||||||
