VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1996 | 122.00 | -3.17% | 2 440 | 20 | +1.31% | 0 | ||||||||
| 20.6.1996 | 255.00 | +3.65% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 69.55 | -1.06% | 2 573 | 37 | 0.00% | 0 | ||||||||
| 24.2.1997 | 66.08 | -4.98% | 2 643 | 40 | 55.30 | 0.00% | 1 770 | 32 | ||||||
| 11.2.1997 | 90.02 | +4.99% | 2 701 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||||
| 18.3.1997 | 47.00 | -4.08% | 2 820 | 60 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| 29.4.1996 | 315.00 | -1.56% | 3 150 | 10 | 289.00 | -2.00% | 4 046 | 14 | ||||||
| 19.1.1996 | 399.00 | +5.00% | 3 192 | 8 | 372.00 | +2.00% | 40 565 | 111 | ||||||
| 11.12.1996 | 95.00 | -4.31% | 3 230 | 34 | 0.00% | 0 | ||||||||
| 27.6.1995 | 374.00 | +0.53% | 3 366 | 9 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 126.00 | +5.00% | 3 402 | 27 | +7.24% | 0 | ||||||||
| 14.10.1996 | 171.00 | -1.15% | 3 420 | 20 | 170.00 | -0.47% | 9 475 | 56 | ||||||
| 17.7.1996 | 230.00 | 0.00% | 3 450 | 15 | 212.70 | -8.00% | 638 | 3 | ||||||
| 9.11.1995 | 350.00 | -4.89% | 3 500 | 10 | 387.00 | -3.00% | 6 800 | 18 | ||||||
| 14.2.1997 | 77.19 | -4.99% | 3 551 | 46 | 54.00 | 918 | 17 | |||||||
| 10.6.1996 | 239.00 | 0.00% | 3 585 | 15 | 228.00 | -5.00% | 2 052 | 9 | ||||||
| 12.11.1996 | 120.00 | -4.76% | 3 600 | 30 | -0.62% | 0 | ||||||||
| 5.2.1997 | 100.00 | 0.00% | 3 800 | 38 | -9.43% | 0 | ||||||||
| 26.11.1996 | 106.00 | -4.50% | 3 816 | 36 | -1.13% | 0 | ||||||||
| 22.4.1997 | 40.27 | +4.97% | 4 027 | 100 | +2.32% | 0 | ||||||||
| ||||||||||||||
