VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 509.00 | +180.00% | 142 011 | 279 | ||||||||||
| 21.4.1994 | 655.00 | 0.00% | 141 480 | 216 | ||||||||||
| 17.3.1995 | 430.00 | +462.00% | 141 470 | 329 | ||||||||||
| 18.4.1994 | 661.00 | +91.00% | 136 827 | 207 | ||||||||||
| 14.2.1995 | 441.00 | +22.00% | 136 710 | 310 | 440.00 | +2.00% | 17 300 | 40 | ||||||
| 18.3.1996 | 444.00 | +0.90% | 133 644 | 301 | 421.00 | -1.00% | 198 148 | 490 | ||||||
| 21.6.1996 | 259.00 | +1.56% | 130 795 | 505 | 242.10 | 0.00% | 18 405 | 76 | ||||||
| 1.3.1996 | 445.00 | 0.00% | 129 050 | 290 | 430.00 | -7.00% | 52 460 | 122 | ||||||
| 16.10.1995 | 430.00 | 0.00% | 128 570 | 299 | 415.00 | +5.00% | 45 600 | 110 | ||||||
| 19.2.1996 | 449.00 | 0.00% | 125 720 | 280 | 419.00 | -1.00% | 3 759 | 9 | ||||||
| 26.4.1995 | 425.00 | 0.00% | 121 975 | 287 | +2.00% | 0 | 0 | |||||||
| 7.8.1995 | 440.00 | +0.45% | 121 440 | 276 | 389.50 | 0.00% | 38 069 | 93 | ||||||
| 13.10.1995 | 430.00 | 0.00% | 120 830 | 281 | 394.00 | -8.00% | 14 184 | 36 | ||||||
| 22.8.1995 | 472.00 | +4.88% | 120 360 | 255 | 450.00 | +9.00% | 15 750 | 35 | ||||||
| 15.8.1995 | 450.00 | -0.22% | 119 250 | 265 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 430.00 | 0.00% | 118 680 | 276 | 420.50 | -1.00% | 10 851 | 27 | ||||||
| 15.3.1995 | 401.00 | -219.00% | 118 295 | 295 | ||||||||||
| 9.3.1995 | 430.00 | 0.00% | 116 960 | 272 | ||||||||||
| 19.1.1995 | 454.00 | -130.00% | 116 678 | 257 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 261.00 | +0.77% | 116 406 | 446 | 255.00 | -1.00% | 24 876 | 104 | ||||||
| ||||||||||||||
