VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1997 | 39.90 | -5.00% | 0 | 0 | 30.00 | -9.09% | 1 260 | 42 | ||||||
| 10.7.1997 | 26.13 | -4.98% | 314 | 12 | -9.09% | 0 | ||||||||
| 25.3.1998 | 29.10 | -9.06% | 1 310 | 45 | ||||||||||
| 19.9.1996 | 179.61 | +4.99% | 15 087 | 84 | 152.00 | -9.00% | 1 520 | 10 | ||||||
| 12.9.1996 | 189.53 | 0.00% | 0 | 0 | 183.00 | -9.00% | 3 294 | 18 | ||||||
| 3.9.1996 | 211.00 | -4.95% | 6 330 | 30 | 196.50 | -9.00% | 1 965 | 10 | ||||||
| 12.8.1996 | 193.00 | -1.02% | 96 500 | 500 | 166.00 | -9.00% | 11 994 | 73 | ||||||
| 4.4.1996 | 392.00 | -2.00% | 17 248 | 44 | 338.50 | -9.00% | 12 186 | 36 | ||||||
| 8.9.1995 | 465.00 | +4.96% | 34 410 | 74 | 417.00 | -9.00% | 12 510 | 30 | ||||||
| 28.6.1995 | 378.00 | +1.06% | 27 972 | 74 | 346.00 | -9.00% | 12 802 | 37 | ||||||
| 9.6.1997 | 27.64 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
| 5.11.1999 | 4.10 | -8.88% | 0 | 0 | ||||||||||
| 5.9.1997 | 41.72 | +4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| 16.4.1997 | 34.80 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 10.2.1997 | 85.74 | -4.99% | 4 887 | 57 | -8.86% | 0 | ||||||||
| 20.4.2000 | 2.10 | -8.69% | 0 | 0 | ||||||||||
| 2.6.1998 | 21.00 | -8.69% | 126 | 6 | ||||||||||
| 4.6.1997 | 27.64 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 13.3.1997 | 49.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 29.1.1997 | 88.92 | +4.99% | 0 | 0 | -8.64% | 0 | ||||||||
| ||||||||||||||
